RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QXER)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (QXER) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QXER.X21Nov 20212.6282.6282.6282.6280.0000.00%00:00
QXER.Z21Dec 20216.3866.3866.3866.3860.0000.00%00:00
QXER.F22Jan 20226.1456.1456.1456.1450.0000.00%00:00
QXER.G22Feb 20226.4516.4516.4516.4510.0000.00%00:00
QXER.H22Mar 202211.23511.23511.23511.2350.0000.00%00:00
QXER.J22Apr 20227.8927.8927.8927.8920.0000.00%00:00
QXER.K22May 20227.567.567.567.560.000.00%00:00
QXER.M22Jun 20227.2797.2797.2797.2790.0000.00%00:00
QXER.N22Jul 20227.0227.0227.0227.0220.0000.00%00:00
QXER.Q22Aug 20226.7496.7496.7496.7490.0000.00%00:00
QXER.U22Sep 20222.4532.4532.4532.4530.0000.00%00:00
QXER.V22Oct 20224.5194.5194.5194.5190.0000.00%00:00
QXER.X22Nov 20224.9064.9064.9064.9060.0000.00%00:00
QXER.Z22Dec 20225.4525.4525.4525.4520.0000.00%00:00
QXER.F23Jan 20236.1456.1456.1456.1450.0000.00%00:00
QXER.G23Feb 20236.2546.2546.2546.2540.0000.00%00:00
QXER.H23Mar 202311.23511.23511.23511.2350.0000.00%00:00
QXER.J23Apr 20237.8927.8927.8927.8920.0000.00%00:00
QXER.K23May 20237.567.567.567.560.000.00%00:00
QXER.M23Jun 20237.2797.2797.2797.2790.0000.00%00:00
QXER.N23Jul 20237.0227.0227.0227.0220.0000.00%00:00
QXER.Q23Aug 20236.7496.7496.7496.7490.0000.00%00:00
QXER.U23Sep 20232.4532.4532.4532.4530.0000.00%00:00
QXER.V23Oct 20234.6754.6754.6754.6750.0000.00%00:00
QXER.X23Nov 20235.0235.0235.0235.0230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.