WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (QWTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTT.K21May 20210.440.440.440.440.000.00%00:00
QWTT.M21Jun 20210.50.50.50.50.00.00%00:00
QWTT.N21Jul 20210.650.650.650.650.000.00%00:00
QWTT.Q21Aug 20210.680.680.680.680.000.00%00:00
QWTT.U21Sep 20210.680.680.680.680.000.00%00:00
QWTT.V21Oct 20210.730.730.730.730.000.00%00:00
QWTT.X21Nov 20210.730.730.730.730.000.00%00:00
QWTT.Z21Dec 20210.70.70.70.70.00.00%00:00
QWTT.F22Jan 20220.730.730.730.730.000.00%00:00
QWTT.G22Feb 20220.750.750.750.750.000.00%00:00
QWTT.H22Mar 20220.750.750.750.750.000.00%00:00
QWTT.J22Apr 20220.780.780.780.780.000.00%00:00
QWTT.K22May 20220.780.780.780.780.000.00%00:00
QWTT.M22Jun 20220.780.780.780.780.000.00%00:00
QWTT.N22Jul 20220.760.760.760.760.000.00%00:00
QWTT.Q22Aug 20220.790.790.790.790.000.00%00:00
QWTT.U22Sep 20220.790.790.790.790.000.00%00:00
QWTT.V22Oct 20220.760.760.760.760.000.00%00:00
QWTT.X22Nov 20220.790.790.790.790.000.00%00:00
QWTT.Z22Dec 20220.760.760.760.760.000.00%00:00
QWTT.F23Jan 20230.780.780.780.780.000.00%00:00
QWTT.G23Feb 20230.780.780.780.780.000.00%00:00
QWTT.H23Mar 20230.780.780.780.780.000.00%00:00
QWTT.J23Apr 20230.780.780.780.780.000.00%00:00
QWTT.K23May 20230.780.780.780.780.000.00%00:00
QWTT.M23Jun 20230.780.780.780.780.000.00%00:00
QWTT.N23Jul 20230.780.780.780.780.000.00%00:00
QWTT.Q23Aug 20230.780.780.780.780.000.00%00:00
QWTT.U23Sep 20230.830.830.830.830.000.00%00:00
QWTT.V23Oct 20230.780.780.780.780.000.00%00:00
QWTT.X23Nov 20230.780.780.780.780.000.00%00:00
QWTT.Z23Dec 20230.780.780.780.780.000.00%00:00
QWTT.F24Jan 20240.750.750.750.750.000.00%00:00
QWTT.G24Feb 20240.750.750.750.750.000.00%00:00
QWTT.H24Mar 20240.750.750.750.750.000.00%00:00
QWTT.J24Apr 20240.750.750.750.750.000.00%00:00
QWTT.K24May 20240.750.750.750.750.000.00%00:00
QWTT.M24Jun 20240.750.750.750.750.000.00%00:00
QWTT.N24Jul 20240.750.750.750.750.000.00%00:00
QWTT.Q24Aug 20240.750.750.750.750.000.00%00:00
QWTT.U24Sep 20240.750.750.750.750.000.00%00:00
QWTT.V24Oct 20240.750.750.750.750.000.00%00:00
QWTT.X24Nov 20240.750.750.750.750.000.00%00:00
QWTT.Z24Dec 20240.750.750.750.750.000.00%00:00
QWTT.F25Jan 20250.750.750.750.750.000.00%00:00
QWTT.G25Feb 20250.750.750.750.750.000.00%00:00
QWTT.H25Mar 20250.750.750.750.750.000.00%00:00
QWTT.J25Apr 20250.750.750.750.750.000.00%00:00
QWTT.K25May 20250.750.750.750.750.000.00%00:00
QWTT.M25Jun 20250.750.750.750.750.000.00%00:00
QWTT.N25Jul 20250.750.750.750.750.000.00%00:00
QWTT.Q25Aug 20250.750.750.750.750.000.00%00:00
QWTT.U25Sep 20250.750.750.750.750.000.00%00:00
QWTT.V25Oct 20250.750.750.750.750.000.00%00:00
QWTT.X25Nov 20250.750.750.750.750.000.00%00:00
QWTT.Z25Dec 20250.750.750.750.750.000.00%00:00
QWTT.F26Jan 20260.750.750.750.750.000.00%00:00
QWTT.G26Feb 20260.750.750.750.750.000.00%00:00
QWTT.H26Mar 20260.750.750.750.750.000.00%00:00
QWTT.J26Apr 20260.750.750.750.750.000.00%00:00
QWTT.K26May 20260.750.750.750.750.000.00%00:00
QWTT.M26Jun 20260.750.750.750.750.000.00%00:00
QWTT.N26Jul 20260.750.750.750.750.000.00%00:00
QWTT.Q26Aug 20260.750.750.750.750.000.00%00:00
QWTT.U26Sep 20260.750.750.750.750.000.00%00:00
QWTT.V26Oct 20260.750.750.750.750.000.00%00:00
QWTT.X26Nov 20260.750.750.750.750.000.00%00:00
QWTT.Z26Dec 20260.750.750.750.750.000.00%00:00
QWTT.V21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH OCT 21/OCT 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.G22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH FEB 22/MAR 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.U22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH SEP 22/APR 230.010.010.010.010.000.00%00:00
QWTT.U22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH SEP 22/MAR 230.010.010.010.010.000.00%00:00
QWTT.U22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH SEP 22/FEB 230.010.010.010.010.000.00%00:00
QWTT.U22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH SEP 22/JAN 230.010.010.010.010.000.00%00:00
QWTT.G22-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH FEB 22/APR 22-0.02-0.02-0.02-0.02+0.010.00%00:00
QWTT.U21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH SEP 21/DEC 22-0.09-0.09-0.09-0.0900.00%00:00
QWTT.U21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH SEP 21/DEC 21-0.02-0.02-0.02-0.02+0.010.00%00:00
QWTT.U21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH SEP 21/NOV 22-0.09-0.09-0.09-0.0900.00%00:00
QWTT.U21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH SEP 21/NOV 21-0.03-0.03-0.03-0.0300.00%00:00
QWTT.U21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH SEP 21/OCT 22-0.08-0.08-0.08-0.08+0.010.00%00:00
QWTT.U21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH SEP 21/OCT 21-0.03-0.03-0.03-0.0300.00%00:00
QWTT.G22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH FEB 22/FEB 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.V21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH OCT 21/SEP 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.V21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH OCT 21/AUG 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.V21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JUL 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.V21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JUN 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.V21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH OCT 21/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.V21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH OCT 21/APR 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QWTT.V21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH OCT 21/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.V21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH OCT 21/MAR 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QWTT.V21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH OCT 21/MAR 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.V21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH OCT 21/FEB 23-0.08-0.08-0.08-0.0800.00%00:00
QWTT.V21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH OCT 21/FEB 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.V21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH OCT 21/JAN 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QWTT.V21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JAN 22-0.03-0.03-0.03-0.03-0.010.00%00:00
QWTT.G22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH FEB 22/JAN 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.U21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH SEP 21/SEP 22-0.09-0.09-0.09-0.0900.00%00:00
QWTT.U21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH SEP 21/AUG 22-0.09-0.09-0.09-0.0900.00%00:00
QWTT.Q22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH AUG 22/APR 230.010.010.010.010.000.00%00:00
QWTT.Q22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH AUG 22/MAR 230.010.010.010.010.000.00%00:00
QWTT.Q22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH AUG 22/FEB 23-0.02-0.02-0.02-0.02-0.03-300.00%00:00
QWTT.Q22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH AUG 22/JAN 230.010.010.010.010.000.00%00:00
QWTT.G22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH FEB 22/SEP 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.Q21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH AUG 21/DEC 22-0.21-0.21-0.21-0.21-0.10.00%00:00
QWTT.Q21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH AUG 21/DEC 21-0.05-0.05-0.05-0.0500.00%00:00
QWTT.Q21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH AUG 21/NOV 22-0.13-0.13-0.13-0.13-0.020.00%00:00
QWTT.Q21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH AUG 21/NOV 21-0.07-0.07-0.07-0.07-0.020.00%00:00
QWTT.Q21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH AUG 21/OCT 22-0.11-0.11-0.11-0.1100.00%00:00
QWTT.Q21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH AUG 21/OCT 21-0.05-0.05-0.05-0.0500.00%00:00
QWTT.Q21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH AUG 21/SEP 22-0.13-0.13-0.13-0.13-0.020.00%00:00
QWTT.G22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH FEB 22/AUG 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.U21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JUL 22-0.09-0.09-0.09-0.0900.00%00:00
QWTT.U21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JUN 22-0.08-0.08-0.08-0.0800.00%00:00
QWTT.U21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH SEP 21/MAY 22-0.07-0.07-0.07-0.07+0.010.00%00:00
QWTT.U21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH SEP 21/APR 23-0.1-0.1-0.1-0.100.00%00:00
QWTT.U21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH SEP 21/APR 22-0.07-0.07-0.07-0.07+0.010.00%00:00
QWTT.U21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH SEP 21/MAR 23-0.08-0.08-0.08-0.0800.00%00:00
QWTT.U21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH SEP 21/MAR 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.U21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH SEP 21/FEB 23-0.1-0.1-0.1-0.100.00%00:00
QWTT.U21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH SEP 21/FEB 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.U21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH SEP 21/JAN 23-0.08-0.08-0.08-0.0800.00%00:00
QWTT.U21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JAN 22-0.12-0.12-0.12-0.12-0.070.00%00:00
QWTT.G22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH FEB 22/APR 23-0.05-0.05-0.05-0.05-0.020.00%00:00
QWTT.G22-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH FEB 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.G22-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH FEB 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.G22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH FEB 22/JUL 22-0.03-0.03-0.03-0.03+0.010.00%00:00
QWTT.Q21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH AUG 21/SEP 21-0.02-0.02-0.02-0.0200.00%00:00
QWTT.X21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH NOV 21/JUL 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH DEC 21/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.Z21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH DEC 21/MAR 23-0.05-0.05-0.05-0.0500.00%00:00
QWTT.Z21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH DEC 21/MAR 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.Z21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH DEC 21/FEB 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QWTT.Z21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH DEC 21/FEB 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.Z21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH DEC 21/JAN 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QWTT.Z21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JAN 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.F22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH JAN 22/MAR 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.F22-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JAN 22/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.F22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH JAN 22/APR 23-0.08-0.08-0.08-0.08-0.050.00%00:00
QWTT.F22-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH JAN 22/MAY 22-0.02-0.02-0.02-0.02+0.010.00%00:00
QWTT.F22-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH JAN 22/JUN 22-0.02-0.02-0.02-0.02+0.010.00%00:00
QWTT.X22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH NOV 22/APR 23-0.02-0.02-0.02-0.02-0.03-300.00%00:00
QWTT.X22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH NOV 22/MAR 23-0.02-0.02-0.02-0.02-0.03-300.00%00:00
QWTT.Z21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH DEC 21/APR 23-0.05-0.05-0.05-0.0500.00%00:00
QWTT.Z21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH DEC 21/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.F22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH JAN 22/JAN 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.F22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JAN 22/FEB 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.Z22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH DEC 22/APR 230.010.010.010.010.000.00%00:00
QWTT.Z22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH DEC 22/MAR 230.010.010.010.010.000.00%00:00
QWTT.Z22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH DEC 22/FEB 230.010.010.010.010.000.00%00:00
QWTT.Z22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH DEC 22/JAN 230.010.010.010.010.000.00%00:00
QWTT.Z21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH DEC 21/DEC 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH DEC 21/NOV 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH DEC 21/OCT 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH DEC 21/SEP 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH DEC 21/AUG 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JUL 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.Z21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JUN 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.X22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH NOV 22/FEB 230.010.010.010.010.000.00%00:00
QWTT.X22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH NOV 22/JAN 230.010.010.010.010.000.00%00:00
QWTT.F22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JAN 22/AUG 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.F22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH JAN 22/OCT 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.F22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH JAN 22/NOV 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.F22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH JAN 22/DEC 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.V22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH OCT 22/APR 230.010.010.010.010.000.00%00:00
QWTT.V22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH OCT 22/MAR 230.010.010.010.010.000.00%00:00
QWTT.V22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH OCT 22/FEB 230.010.010.010.010.000.00%00:00
QWTT.V22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH OCT 22/JAN 230.010.010.010.010.000.00%00:00
QWTT.V21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH OCT 21/DEC 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.V21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH OCT 21/NOV 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.X21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH NOV 21/JAN 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.X21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH NOV 21/JAN 23-0.05-0.05-0.05-0.0500.00%00:00
QWTT.F22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JAN 22/JUL 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.X21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH NOV 21/DEC 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.X21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH NOV 21/NOV 22-0.11-0.11-0.11-0.11-0.050.00%00:00
QWTT.X21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH NOV 21/OCT 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.X21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH NOV 21/SEP 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.X21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH NOV 21/AUG 22-0.06-0.06-0.06-0.0600.00%00:00
QWTT.N21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUL 21/SEP 21-0.05-0.05-0.05-0.0500.00%00:00
QWTT.X21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH NOV 21/JUN 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.X21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH NOV 21/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.X21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH NOV 21/APR 23-0.08-0.08-0.08-0.08-0.030.00%00:00
QWTT.X21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH NOV 21/APR 22-0.05-0.05-0.05-0.0500.00%00:00
QWTT.X21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH NOV 21/MAR 23-0.05-0.05-0.05-0.0500.00%00:00
QWTT.X21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH NOV 21/MAR 22-0.02-0.02-0.02-0.0200.00%00:00
QWTT.X21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH NOV 21/FEB 22-0.08-0.08-0.08-0.08-0.060.00%00:00
QWTT.Q21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH AUG 21/AUG 22-0.11-0.11-0.11-0.1100.00%00:00
QWTT.M21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUN 21/OCT 21-0.2-0.2-0.2-0.2-0.10.00%00:00
QWTT.H22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH MAR 22/OCT 22-0.03-0.03-0.03-0.03+0.010.00%00:00
QWTT.H22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH MAR 22/NOV 22-0.03-0.03-0.03-0.03+0.010.00%00:00
QWTT.H22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH MAR 22/DEC 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.K22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH MAY 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH MAY 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH MAY 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH MAY 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH MAY 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH MAY 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH MAY 22/APR 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.H22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH MAR 22/SEP 22-0.03-0.03-0.03-0.03+0.010.00%00:00
QWTT.H22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH MAR 22/AUG 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.M21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH JUN 21/SEP 22-0.19-0.19-0.19-0.1900.00%00:00
QWTT.M21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUN 21/SEP 21-0.1-0.1-0.1-0.100.00%00:00
QWTT.M21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUN 21/AUG 22-0.26-0.26-0.26-0.26-0.070.00%00:00
QWTT.M21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUN 21/AUG 21-0.1-0.1-0.1-0.100.00%00:00
QWTT.M21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUL 22-0.19-0.19-0.19-0.1900.00%00:00
QWTT.M21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUL 21-0.05-0.05-0.05-0.0500.00%00:00
QWTT.M21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUN 22-0.25-0.25-0.25-0.25-0.070.00%00:00
QWTT.M21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH JUN 21/MAY 22-0.18-0.18-0.18-0.1800.00%00:00
QWTT.M21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH JUN 21/APR 23-0.18-0.18-0.18-0.1800.00%00:00
QWTT.M21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUN 21/APR 22-0.25-0.25-0.25-0.25-0.070.00%00:00
QWTT.M21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUN 21/MAR 22-0.15-0.15-0.15-0.1500.00%00:00
QWTT.M21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JUN 21/FEB 23-0.28-0.28-0.28-0.28-0.10.00%00:00
QWTT.M21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUN 21/FEB 22-0.15-0.15-0.15-0.1500.00%00:00
QWTT.M21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH JUN 21/JAN 23-0.18-0.18-0.18-0.1800.00%00:00
QWTT.M21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUN 21/JAN 22-0.15-0.15-0.15-0.1500.00%00:00
QWTT.K21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH MAY 21/DEC 22-0.35-0.35-0.35-0.3500.00%00:00
QWTT.K21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH MAY 21/DEC 21-0.29-0.29-0.29-0.2900.00%00:00
QWTT.K21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH MAY 21/FEB 23-0.34-0.34-0.34-0.3400.00%00:00
QWTT.K21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH MAY 21/FEB 22-0.31-0.31-0.31-0.3100.00%00:00
QWTT.K21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH MAY 21/JAN 23-0.34-0.34-0.34-0.3400.00%00:00
QWTT.K21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JAN 22-0.31-0.31-0.31-0.3100.00%00:00
QWTT.J22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH APR 22/JAN 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.J22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH APR 22/MAR 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.J22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH APR 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.J22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH APR 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.J22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH APR 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.J22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH APR 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.J22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH APR 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.J22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH APR 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.K21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH MAY 21/MAR 22-0.29-0.29-0.29-0.29+0.020.00%00:00
QWTT.K21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH MAY 21/MAR 23-0.34-0.34-0.34-0.3400.00%00:00
QWTT.K21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH MAY 21/NOV 22-0.35-0.35-0.35-0.3500.00%00:00
QWTT.K21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAY 21/NOV 21-0.29-0.29-0.29-0.2900.00%00:00
QWTT.K21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH MAY 21/OCT 22-0.35-0.35-0.35-0.3500.00%00:00
QWTT.K21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAY 21/OCT 21-0.29-0.29-0.29-0.2900.00%00:00
QWTT.K21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH MAY 21/SEP 22-0.32-0.32-0.32-0.32+0.030.00%00:00
QWTT.K21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAY 21/SEP 21-0.2-0.2-0.2-0.2+0.10.00%00:00
QWTT.K21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH MAY 21/AUG 22-0.32-0.32-0.32-0.32+0.030.00%00:00
QWTT.K21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH MAY 21/AUG 21-0.24-0.24-0.24-0.2400.00%00:00
QWTT.K21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUL 22-0.35-0.35-0.35-0.3500.00%00:00
QWTT.K21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUL 21-0.21-0.21-0.21-0.2100.00%00:00
QWTT.K21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUN 22-0.34-0.34-0.34-0.3400.00%00:00
QWTT.K21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUN 21-0.06-0.06-0.06-0.06+0.10.00%00:00
QWTT.K21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH MAY 21/MAY 22-0.34-0.34-0.34-0.3400.00%00:00
QWTT.K21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH MAY 21/APR 23-0.34-0.34-0.34-0.3400.00%00:00
QWTT.K21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAY 21/APR 22-0.31-0.31-0.31-0.31+0.030.00%00:00
QWTT.Q21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JUL 22-0.11-0.11-0.11-0.1100.00%00:00
QWTT.N22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH JUL 22/APR 23-0.02-0.02-0.02-0.02-0.03-300.00%00:00
QWTT.N22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH JUL 22/MAR 230.010.010.010.010.000.00%00:00
QWTT.N22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JUL 22/FEB 23-0.02-0.02-0.02-0.02-0.03-300.00%00:00
QWTT.N22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH JUL 22/JAN 230.010.010.010.010.000.00%00:00
QWTT.H22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH MAR 22/JAN 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.N21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH JUL 21/DEC 22-0.14-0.14-0.14-0.1400.00%00:00
QWTT.N21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUL 21/DEC 21-0.12-0.12-0.12-0.12-0.040.00%00:00
QWTT.N21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH JUL 21/NOV 22-0.14-0.14-0.14-0.1400.00%00:00
QWTT.N21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUL 21/NOV 21-0.08-0.08-0.08-0.0800.00%00:00
QWTT.N21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH JUL 21/OCT 22-0.14-0.14-0.14-0.1400.00%00:00
QWTT.N21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUL 21/OCT 21-0.12-0.12-0.12-0.12-0.040.00%00:00
QWTT.N21-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH JUL 21/SEP 22-0.18-0.18-0.18-0.18-0.040.00%00:00
QWTT.Q21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JUN 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.Q21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH AUG 21/MAY 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.Q21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH AUG 21/APR 23-0.15-0.15-0.15-0.15-0.050.00%00:00
QWTT.Q21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH AUG 21/APR 22-0.12-0.12-0.12-0.12-0.020.00%00:00
QWTT.Q21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH AUG 21/MAR 23-0.1-0.1-0.1-0.100.00%00:00
QWTT.Q21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH AUG 21/MAR 22-0.07-0.07-0.07-0.0700.00%00:00
QWTT.Q21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH AUG 21/FEB 23-0.1-0.1-0.1-0.100.00%00:00
QWTT.Q21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH AUG 21/FEB 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.Q21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH AUG 21/JAN 23-0.1-0.1-0.1-0.100.00%00:00
QWTT.Q21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JAN 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.G22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH FEB 22/OCT 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.G22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH FEB 22/NOV 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.G22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH FEB 22/DEC 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.H22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH MAR 22/FEB 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.N21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUL 21/AUG 22-0.14-0.14-0.14-0.1400.00%00:00
QWTT.M22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH JUN 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.M22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH JUN 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.M22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH JUN 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.M22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH JUN 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.M22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUN 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.M22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JUN 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QWTT.M22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JUN 22/FEB 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.H22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH MAR 22/JUL 22-0.04-0.04-0.04-0.0400.00%00:00
QWTT.M21-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH JUN 21/DEC 22-0.19-0.19-0.19-0.1900.00%00:00
QWTT.M21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUN 21/DEC 21-0.13-0.13-0.13-0.1300.00%00:00
QWTT.M21-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH JUN 21/NOV 22-0.19-0.19-0.19-0.1900.00%00:00
QWTT.M21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUN 21/NOV 21-0.13-0.13-0.13-0.1300.00%00:00
QWTT.H22-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH MAR 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.H22-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH MAR 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.N21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUL 21/AUG 21-0.03-0.03-0.03-0.0300.00%00:00
QWTT.N21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JUL 22-0.18-0.18-0.18-0.18-0.040.00%00:00
QWTT.N21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JUN 22-0.13-0.13-0.13-0.1300.00%00:00
QWTT.N21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH JUL 21/MAY 22-0.17-0.17-0.17-0.17-0.040.00%00:00
QWTT.N21-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH JUL 21/APR 23-0.13-0.13-0.13-0.1300.00%00:00
QWTT.N21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUL 21/APR 22-0.17-0.17-0.17-0.17-0.040.00%00:00
QWTT.N21-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH JUL 21/MAR 23-0.2-0.2-0.2-0.2-0.10.00%00:00
QWTT.N21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUL 21/MAR 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.N21-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JUL 21/FEB 23-0.13-0.13-0.13-0.1300.00%00:00
QWTT.N21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUL 21/FEB 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.N21-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH JUL 21/JAN 23-0.13-0.13-0.13-0.1300.00%00:00
QWTT.N21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JAN 22-0.1-0.1-0.1-0.100.00%00:00
QWTT.H22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH MAR 22/MAR 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.H22-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAR 22/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QWTT.H22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH MAR 22/APR 23-0.03-0.03-0.03-0.0300.00%00:00
QWTT.M21-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH JUN 21/OCT 22-0.19-0.19-0.19-0.1900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.