WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (QWTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTT.M22Jun 20221.011.011.011.010.000.00%00:00
QWTT.N22Jul 20220.90.90.90.90.00.00%00:00
QWTT.Q22Aug 20220.830.830.830.830.000.00%00:00
QWTT.U22Sep 20220.850.850.850.850.000.00%00:00
QWTT.V22Oct 20220.830.830.830.830.000.00%00:00
QWTT.X22Nov 20220.750.750.750.750.000.00%00:00
QWTT.Z22Dec 20220.730.730.730.730.000.00%00:00
QWTT.F23Jan 20230.650.650.650.650.000.00%00:00
QWTT.H23Mar 20230.580.580.580.580.000.00%00:00
QWTT.J23Apr 20230.60.60.60.60.00.00%00:00
QWTT.K23May 20230.60.60.60.60.00.00%00:00
QWTT.M23Jun 20230.60.60.60.60.00.00%00:00
QWTT.N23Jul 20230.530.530.530.530.000.00%00:00
QWTT.Q23Aug 20230.50.50.50.50.00.00%00:00
QWTT.U23Sep 20230.550.550.550.550.000.00%00:00
QWTT.V23Oct 20230.50.50.50.50.00.00%00:00
QWTT.X23Nov 20230.530.530.530.530.000.00%00:00
QWTT.Z23Dec 20230.530.530.530.530.000.00%00:00
QWTT.F24Jan 20240.450.450.450.450.000.00%00:00
QWTT.G24Feb 20240.430.430.430.430.000.00%00:00
QWTT.H24Mar 20240.430.430.430.430.000.00%00:00
QWTT.K24May 20240.450.450.450.450.000.00%00:00
QWTT.M24Jun 20240.450.450.450.450.000.00%00:00
QWTT.N24Jul 20240.450.450.450.450.000.00%00:00
QWTT.Q24Aug 20240.450.450.450.450.000.00%00:00
QWTT.U24Sep 20240.430.430.430.430.000.00%00:00
QWTT.V24Oct 20240.430.430.430.430.000.00%00:00
QWTT.X24Nov 20240.450.450.450.450.000.00%00:00
QWTT.Z24Dec 20240.430.430.430.430.000.00%00:00
QWTT.G25Feb 20250.350.350.350.350.000.00%00:00
QWTT.H25Mar 20250.350.350.350.350.000.00%00:00
QWTT.J25Apr 20250.350.350.350.350.000.00%00:00
QWTT.K25May 20250.350.350.350.350.000.00%00:00
QWTT.M25Jun 20250.350.350.350.350.000.00%00:00
QWTT.N25Jul 20250.350.350.350.350.000.00%00:00
QWTT.Q25Aug 20250.350.350.350.350.000.00%00:00
QWTT.U25Sep 20250.350.350.350.350.000.00%00:00
QWTT.V25Oct 20250.350.350.350.350.000.00%00:00
QWTT.X25Nov 20250.350.350.350.350.000.00%00:00
QWTT.Z25Dec 20250.350.350.350.350.000.00%00:00
QWTT.F26Jan 20260.350.350.350.350.000.00%00:00
QWTT.G26Feb 20260.350.350.350.350.000.00%00:00
QWTT.H26Mar 20260.350.350.350.350.000.00%00:00
QWTT.J26Apr 20260.350.350.350.350.000.00%00:00
QWTT.K26May 20260.350.350.350.350.000.00%00:00
QWTT.M26Jun 20260.350.350.350.350.000.00%00:00
QWTT.N26Jul 20260.350.350.350.350.000.00%00:00
QWTT.Q26Aug 20260.350.350.350.350.000.00%00:00
QWTT.U26Sep 20260.350.350.350.350.000.00%00:00
QWTT.V26Oct 20260.350.350.350.350.000.00%00:00
QWTT.X26Nov 20260.350.350.350.350.000.00%00:00
QWTT.Z26Dec 20260.350.350.350.350.000.00%00:00
QWTT.F27Jan 20270.350.350.350.350.000.00%00:00
QWTT.G27Feb 20270.350.350.350.350.000.00%00:00
QWTT.H27Mar 20270.350.350.350.350.000.00%00:00
QWTT.J27Apr 20270.350.350.350.350.000.00%00:00
QWTT.K27May 20270.350.350.350.350.000.00%00:00
QWTT.M27Jun 20270.350.350.350.350.000.00%00:00
QWTT.N27Jul 20270.350.350.350.350.000.00%00:00
QWTT.Q27Aug 20270.350.350.350.350.000.00%00:00
QWTT.U27Sep 20270.350.350.350.350.000.00%00:00
QWTT.V27Oct 20270.350.350.350.350.000.00%00:00
QWTT.X27Nov 20270.350.350.350.350.000.00%00:00
QWTT.Z27Dec 20270.350.350.350.350.000.00%00:00
QWTT.Q22-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH AUG 22/AUG 230.320.320.320.320.000.00%00:00
QWTT.Q22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH AUG 22/SEP 220.030.030.030.030.000.00%00:00
QWTT.Q22-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH AUG 22/SEP 230.330.330.330.330.000.00%00:00
QWTT.U23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH SEP 23/FEB 240.070.070.070.070.000.00%00:00
QWTT.U23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH SEP 23/JAN 240.080.080.080.080.000.00%00:00
QWTT.Q22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH AUG 22/OCT 220.020.020.020.020.000.00%00:00
QWTT.U22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH SEP 22/DEC 230.30.30.30.30.00.00%00:00
QWTT.U22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH SEP 22/DEC 220.070.070.070.070.000.00%00:00
QWTT.Q22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH AUG 22/MAY 240.40.40.40.40.00.00%00:00
QWTT.Q22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH AUG 22/JUL 230.350.350.350.350.000.00%00:00
QWTT.U22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH SEP 22/MAR 240.40.40.40.40.00.00%00:00
QWTT.U23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH SEP 23/MAY 240.080.080.080.080.000.00%00:00
QWTT.Q22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH AUG 22/JUN 230.250.250.250.250.000.00%00:00
QWTT.U23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH SEP 23/APR 240.070.070.070.070.000.00%00:00
QWTT.U23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH SEP 23/MAR 240.080.080.080.080.000.00%00:00
QWTT.Q22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH AUG 22/MAY 230.250.250.250.250.000.00%00:00
QWTT.X22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH NOV 22/JAN 240.380.380.380.380.000.00%00:00
QWTT.Q22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH AUG 22/OCT 230.330.330.330.330.000.00%00:00
QWTT.U22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH SEP 22/NOV 230.30.30.30.30.00.00%00:00
QWTT.U22-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH SEP 22/SEP 230.30.30.30.30.00.00%00:00
QWTT.U22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH SEP 22/JUL 230.30.30.30.30.00.00%00:00
QWTT.U22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH SEP 22/JUN 230.230.230.230.230.000.00%00:00
QWTT.U22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH SEP 22/MAY 240.370.370.370.370.000.00%00:00
QWTT.U22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH SEP 22/JAN 230.230.230.230.230.000.00%00:00
QWTT.U22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH SEP 22/JAN 240.380.380.380.380.000.00%00:00
QWTT.U22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH SEP 22/MAY 230.230.230.230.230.000.00%00:00
QWTT.U22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH SEP 22/FEB 230.230.230.230.230.000.00%00:00
QWTT.U22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH SEP 22/APR 240.380.380.380.380.000.00%00:00
QWTT.U22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH SEP 22/APR 230.230.230.230.230.000.00%00:00
QWTT.M23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH JUN 23/MAR 240.150.150.150.150.000.00%00:00
QWTT.Q22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH AUG 22/NOV 220.020.020.020.020.000.00%00:00
QWTT.U22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH SEP 22/OCT 230.30.30.30.30.00.00%00:00
QWTT.Q22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH AUG 22/NOV 230.330.330.330.330.000.00%00:00
QWTT.Q22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH AUG 22/DEC 230.320.320.320.320.000.00%00:00
QWTT.Q23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH AUG 23/JAN 240.070.070.070.070.000.00%00:00
QWTT.Q23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH AUG 23/FEB 240.080.080.080.080.000.00%00:00
QWTT.Q23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH AUG 23/MAR 240.070.070.070.070.000.00%00:00
QWTT.Q23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH AUG 23/APR 240.070.070.070.070.000.00%00:00
QWTT.Q23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH AUG 23/MAY 240.070.070.070.070.000.00%00:00
QWTT.U22-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH SEP 22/FEB 240.370.370.370.370.000.00%00:00
QWTT.V22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH OCT 22/APR 240.350.350.350.350.000.00%00:00
QWTT.Z22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH DEC 22/MAR 230.150.150.150.150.000.00%00:00
QWTT.Z22-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH DEC 22/FEB 240.30.30.30.30.00.00%00:00
QWTT.Z22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH DEC 22/FEB 230.150.150.150.150.000.00%00:00
QWTT.Z22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH DEC 22/JAN 240.30.30.30.30.00.00%00:00
QWTT.Z22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH DEC 22/JAN 230.150.150.150.150.000.00%00:00
QWTT.X23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH NOV 23/MAY 240.070.070.070.070.000.00%00:00
QWTT.X23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH NOV 23/APR 240.080.080.080.080.000.00%00:00
QWTT.X23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH NOV 23/MAR 240.080.080.080.080.000.00%00:00
QWTT.X23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH NOV 23/FEB 240.070.070.070.070.000.00%00:00
QWTT.X23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH NOV 23/JAN 240.080.080.080.080.000.00%00:00
QWTT.X22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH NOV 22/DEC 230.250.250.250.250.000.00%00:00
QWTT.X22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH NOV 22/NOV 230.30.30.30.30.00.00%00:00
QWTT.X22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH NOV 22/OCT 230.30.30.30.30.00.00%00:00
QWTT.X22-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH NOV 22/SEP 230.30.30.30.30.00.00%00:00
QWTT.Z22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH DEC 22/MAR 240.350.350.350.350.000.00%00:00
QWTT.Z22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH DEC 22/APR 230.150.150.150.150.000.00%00:00
QWTT.Z23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH DEC 23/MAY 240.070.070.070.070.000.00%00:00
QWTT.Z23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH DEC 23/APR 240.070.070.070.070.000.00%00:00
QWTT.Z23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH DEC 23/MAR 240.070.070.070.070.000.00%00:00
QWTT.Z23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH DEC 23/FEB 240.070.070.070.070.000.00%00:00
QWTT.Z23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH DEC 23/JAN 240.080.080.080.080.000.00%00:00
QWTT.Z22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH DEC 22/DEC 230.230.230.230.230.000.00%00:00
QWTT.Z22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH DEC 22/NOV 230.220.220.220.220.000.00%00:00
QWTT.Z22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH DEC 22/OCT 230.230.230.230.230.000.00%00:00
QWTT.Z22-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH DEC 22/SEP 230.230.230.230.230.000.00%00:00
QWTT.Z22-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH DEC 22/AUG 230.220.220.220.220.000.00%00:00
QWTT.Z22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH DEC 22/JUL 230.250.250.250.250.000.00%00:00
QWTT.Z22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH DEC 22/JUN 230.150.150.150.150.000.00%00:00
QWTT.Z22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH DEC 22/MAY 240.30.30.30.30.00.00%00:00
QWTT.Z22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH DEC 22/MAY 230.150.150.150.150.000.00%00:00
QWTT.Z22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH DEC 22/APR 240.30.30.30.30.00.00%00:00
QWTT.X22-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH NOV 22/AUG 230.30.30.30.30.00.00%00:00
QWTT.X22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH NOV 22/JUL 230.250.250.250.250.000.00%00:00
QWTT.X22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH NOV 22/JUN 230.230.230.230.230.000.00%00:00
QWTT.V22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH OCT 22/DEC 220.080.080.080.080.000.00%00:00
QWTT.V22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH OCT 22/NOV 230.280.280.280.280.000.00%00:00
QWTT.V22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH OCT 22/NOV 220.030.030.030.030.000.00%00:00
QWTT.V22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH OCT 22/OCT 230.30.30.30.30.00.00%00:00
QWTT.V22-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH OCT 22/SEP 230.30.30.30.30.00.00%00:00
QWTT.V22-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH OCT 22/AUG 230.280.280.280.280.000.00%00:00
QWTT.V22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH OCT 22/JUL 230.30.30.30.30.00.00%00:00
QWTT.V22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH OCT 22/JUN 230.20.20.20.20.00.00%00:00
QWTT.V22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH OCT 22/MAY 240.380.380.380.380.000.00%00:00
QWTT.V22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH OCT 22/MAY 230.20.20.20.20.00.00%00:00
QWTT.V22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH OCT 22/APR 230.230.230.230.230.000.00%00:00
QWTT.V22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH OCT 22/MAR 240.380.380.380.380.000.00%00:00
QWTT.V22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH OCT 22/MAR 230.20.20.20.20.00.00%00:00
QWTT.V22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH OCT 22/FEB 230.230.230.230.230.000.00%00:00
QWTT.V22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH OCT 22/JAN 240.350.350.350.350.000.00%00:00
QWTT.V22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH OCT 22/DEC 230.30.30.30.30.00.00%00:00
QWTT.V23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH OCT 23/JAN 240.080.080.080.080.000.00%00:00
QWTT.X22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH NOV 22/MAY 240.320.320.320.320.000.00%00:00
QWTT.X22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH NOV 22/MAY 230.170.170.170.170.000.00%00:00
QWTT.X22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH NOV 22/APR 240.320.320.320.320.000.00%00:00
QWTT.X22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH NOV 22/APR 230.170.170.170.170.000.00%00:00
QWTT.X22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH NOV 22/MAR 240.380.380.380.380.000.00%00:00
QWTT.X22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH NOV 22/MAR 230.170.170.170.170.000.00%00:00
QWTT.X22-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH NOV 22/FEB 240.380.380.380.380.000.00%00:00
QWTT.X22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH NOV 22/FEB 230.170.170.170.170.000.00%00:00
QWTT.X22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH NOV 22/JAN 230.170.170.170.170.000.00%00:00
QWTT.V23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH OCT 23/MAY 240.070.070.070.070.000.00%00:00
QWTT.V23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH OCT 23/APR 240.080.080.080.080.000.00%00:00
QWTT.V23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH OCT 23/MAR 240.070.070.070.070.000.00%00:00
QWTT.V23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH OCT 23/FEB 240.080.080.080.080.000.00%00:00
QWTT.V22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH OCT 22/JAN 230.230.230.230.230.000.00%00:00
QWTT.Q22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH AUG 22/APR 240.40.40.40.40.00.00%00:00
QWTT.K23-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH MAY 23/SEP 230.080.080.080.080.000.00%00:00
QWTT.J23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH APR 23/APR 240.150.150.150.150.000.00%00:00
QWTT.J23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH APR 23/MAR 240.150.150.150.150.000.00%00:00
QWTT.J23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH APR 23/FEB 240.150.150.150.150.000.00%00:00
QWTT.J23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH APR 23/JAN 240.150.150.150.150.000.00%00:00
QWTT.H23-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH MAR 23/DEC 230.070.070.070.070.000.00%00:00
QWTT.H23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH MAR 23/NOV 230.080.080.080.080.000.00%00:00
QWTT.H23-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH MAR 23/OCT 230.070.070.070.070.000.00%00:00
QWTT.H23-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH MAR 23/SEP 230.080.080.080.080.000.00%00:00
QWTT.H23-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH MAR 23/AUG 230.080.080.080.080.000.00%00:00
QWTT.H23-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH MAR 23/JUL 230.070.070.070.070.000.00%00:00
QWTT.H23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH MAR 23/MAY 240.150.150.150.150.000.00%00:00
QWTT.H23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH MAR 23/APR 240.150.150.150.150.000.00%00:00
QWTT.H23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH MAR 23/MAR 240.150.150.150.150.000.00%00:00
QWTT.J23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH APR 23/MAY 240.150.150.150.150.000.00%00:00
QWTT.K23-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH MAY 23/AUG 230.070.070.070.070.000.00%00:00
QWTT.K23-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH MAY 23/JUL 230.070.070.070.070.000.00%00:00
QWTT.K23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH MAY 23/MAY 240.150.150.150.150.000.00%00:00
QWTT.K23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH MAY 23/APR 240.150.150.150.150.000.00%00:00
QWTT.K23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH MAY 23/MAR 240.150.150.150.150.000.00%00:00
QWTT.K23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH MAY 23/FEB 240.150.150.150.150.000.00%00:00
QWTT.K23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH MAY 23/JAN 240.150.150.150.150.000.00%00:00
QWTT.J23-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH APR 23/DEC 230.070.070.070.070.000.00%00:00
QWTT.J23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH APR 23/NOV 230.070.070.070.070.000.00%00:00
QWTT.J23-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH APR 23/OCT 230.070.070.070.070.000.00%00:00
QWTT.J23-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH APR 23/SEP 230.080.080.080.080.000.00%00:00
QWTT.J23-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH APR 23/AUG 230.080.080.080.080.000.00%00:00
QWTT.J23-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH APR 23/JUL 230.070.070.070.070.000.00%00:00
QWTT.H23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH MAR 23/FEB 240.150.150.150.150.000.00%00:00
QWTT.H23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH MAR 23/JAN 240.150.150.150.150.000.00%00:00
QWTT.F23-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH JAN 23/DEC 230.070.070.070.070.000.00%00:00
QWTT.F23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH JAN 23/NOV 230.070.070.070.070.000.00%00:00
QWTT.F23-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH JAN 23/OCT 230.070.070.070.070.000.00%00:00
QWTT.F23-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH JAN 23/SEP 230.070.070.070.070.000.00%00:00
QWTT.F23-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH JAN 23/AUG 230.10.10.10.10.00.00%00:00
QWTT.F23-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH JAN 23/JUL 230.080.080.080.080.000.00%00:00
QWTT.F23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH JAN 23/MAY 240.150.150.150.150.000.00%00:00
QWTT.F23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH JAN 23/APR 240.150.150.150.150.000.00%00:00
QWTT.F23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH JAN 23/MAR 240.150.150.150.150.000.00%00:00
QWTT.F23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH JAN 23/FEB 240.150.150.150.150.000.00%00:00
QWTT.G23-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH FEB 23/DEC 230.080.080.080.080.000.00%00:00
QWTT.G23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH FEB 23/NOV 230.080.080.080.080.000.00%00:00
QWTT.G23-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH FEB 23/OCT 230.070.070.070.070.000.00%00:00
QWTT.G23-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH FEB 23/SEP 230.070.070.070.070.000.00%00:00
QWTT.G23-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH FEB 23/AUG 230.070.070.070.070.000.00%00:00
QWTT.G23-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH FEB 23/JUL 230.080.080.080.080.000.00%00:00
QWTT.G23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH FEB 23/MAY 240.150.150.150.150.000.00%00:00
QWTT.G23-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH FEB 23/APR 230.030.030.030.030.000.00%00:00
QWTT.G23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH FEB 23/MAR 240.180.180.180.180.000.00%00:00
QWTT.G23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH FEB 23/FEB 240.150.150.150.150.000.00%00:00
QWTT.G23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH FEB 23/JAN 240.150.150.150.150.000.00%00:00
QWTT.F23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH JAN 23/JAN 240.150.150.150.150.000.00%00:00
QWTT.Q22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH AUG 22/APR 230.250.250.250.250.000.00%00:00
QWTT.N22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH JUL 22/NOV 220.120.120.120.120.000.00%00:00
QWTT.N22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH JUL 22/OCT 230.40.40.40.40.00.00%00:00
QWTT.N22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH JUL 22/OCT 220.150.150.150.150.000.00%00:00
QWTT.N22-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH JUL 22/SEP 230.420.420.420.420.000.00%00:00
QWTT.N22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH JUL 22/SEP 220.10.10.10.10.00.00%00:00
QWTT.N22-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH JUL 22/AUG 230.420.420.420.420.000.00%00:00
QWTT.N22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUL 22/AUG 220.10.10.10.10.00.00%00:00
QWTT.N22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH JUL 22/JUL 230.420.420.420.420.000.00%00:00
QWTT.N22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH JUL 22/JUN 230.320.320.320.320.000.00%00:00
QWTT.N22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH JUL 22/MAY 240.470.470.470.470.000.00%00:00
QWTT.N22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH JUL 22/MAY 230.40.40.40.40.00.00%00:00
QWTT.N22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH JUL 22/APR 240.470.470.470.470.000.00%00:00
QWTT.N22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH JUL 22/APR 230.320.320.320.320.000.00%00:00
QWTT.N22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH JUL 22/MAR 240.50.50.50.50.00.00%00:00
QWTT.N22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH JUL 22/MAR 230.320.320.320.320.000.00%00:00
QWTT.N22-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH JUL 22/FEB 240.470.470.470.470.000.00%00:00
QWTT.N22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH JUL 22/NOV 230.40.40.40.40.00.00%00:00
QWTT.N22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH JUL 22/DEC 220.20.20.20.20.00.00%00:00
QWTT.Q22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH AUG 22/MAR 240.40.40.40.40.00.00%00:00
QWTT.Q22-QWTT.H23WTI MIDLAND VS WTI TRADE MONTH AUG 22/MAR 230.250.250.250.250.000.00%00:00
QWTT.Q22-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH AUG 22/FEB 240.450.450.450.450.000.00%00:00
QWTT.Q22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH AUG 22/FEB 230.250.250.250.250.000.00%00:00
QWTT.Q22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH AUG 22/JAN 240.40.40.40.40.00.00%00:00
QWTT.Q22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH AUG 22/JAN 230.250.250.250.250.000.00%00:00
QWTT.N23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH JUL 23/NOV 230.020.020.020.020.000.00%00:00
QWTT.N23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH JUL 23/MAY 240.080.080.080.080.000.00%00:00
QWTT.N23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH JUL 23/APR 240.070.070.070.070.000.00%00:00
QWTT.N23-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH JUL 23/MAR 240.080.080.080.080.000.00%00:00
QWTT.N23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH JUL 23/FEB 240.070.070.070.070.000.00%00:00
QWTT.N22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH JUL 22/DEC 230.40.40.40.40.00.00%00:00
QWTT.N22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JUL 22/FEB 230.350.350.350.350.000.00%00:00
QWTT.N22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH JUL 22/JAN 240.550.550.550.550.000.00%00:00
QWTT.M22-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH JUN 22/AUG 230.510.510.510.510.000.00%00:00
QWTT.M22-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUN 22/AUG 220.180.180.180.180.000.00%00:00
QWTT.M22-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH JUN 22/JUL 230.480.480.480.480.000.00%00:00
QWTT.M22-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JUN 22/JUL 220.110.110.110.110.000.00%00:00
QWTT.M22-QWTT.M23WTI MIDLAND VS WTI TRADE MONTH JUN 22/JUN 230.430.430.430.430.000.00%00:00
QWTT.M22-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH JUN 22/MAY 240.580.580.580.580.000.00%00:00
QWTT.M22-QWTT.K23WTI MIDLAND VS WTI TRADE MONTH JUN 22/MAY 230.430.430.430.430.000.00%00:00
QWTT.M22-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH JUN 22/APR 240.580.580.580.580.000.00%00:00
QWTT.M22-QWTT.J23WTI MIDLAND VS WTI TRADE MONTH JUN 22/APR 230.430.430.430.430.000.00%00:00
QWTT.M22-QWTT.H24WTI MIDLAND VS WTI TRADE MONTH JUN 22/MAR 240.560.560.560.560.000.00%00:00
QWTT.M22-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH JUN 22/FEB 240.550.550.550.550.000.00%00:00
QWTT.M22-QWTT.G23WTI MIDLAND VS WTI TRADE MONTH JUN 22/FEB 230.410.410.410.410.000.00%00:00
QWTT.M22-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH JUN 22/JAN 240.560.560.560.560.000.00%00:00
QWTT.M22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH JUN 22/JAN 230.410.410.410.410.000.00%00:00
QWTT.K23-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH MAY 23/DEC 230.070.070.070.070.000.00%00:00
QWTT.K23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH MAY 23/NOV 230.070.070.070.070.000.00%00:00
QWTT.M22-QWTT.U22WTI MIDLAND VS WTI TRADE MONTH JUN 22/SEP 220.210.210.210.210.000.00%00:00
QWTT.M22-QWTT.V22WTI MIDLAND VS WTI TRADE MONTH JUN 22/OCT 220.230.230.230.230.000.00%00:00
QWTT.N22-QWTT.F23WTI MIDLAND VS WTI TRADE MONTH JUL 22/JAN 230.350.350.350.350.000.00%00:00
QWTT.M23-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH JUN 23/DEC 230.070.070.070.070.000.00%00:00
QWTT.M23-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH JUN 23/NOV 230.070.070.070.070.000.00%00:00
QWTT.M23-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH JUN 23/OCT 230.070.070.070.070.000.00%00:00
QWTT.M23-QWTT.U23WTI MIDLAND VS WTI TRADE MONTH JUN 23/SEP 230.070.070.070.070.000.00%00:00
QWTT.M23-QWTT.Q23WTI MIDLAND VS WTI TRADE MONTH JUN 23/AUG 230.080.080.080.080.000.00%00:00
QWTT.M23-QWTT.N23WTI MIDLAND VS WTI TRADE MONTH JUN 23/JUL 230.080.080.080.080.000.00%00:00
QWTT.M23-QWTT.K24WTI MIDLAND VS WTI TRADE MONTH JUN 23/MAY 240.150.150.150.150.000.00%00:00
QWTT.M23-QWTT.J24WTI MIDLAND VS WTI TRADE MONTH JUN 23/APR 240.150.150.150.150.000.00%00:00
QWTT.M23-QWTT.G24WTI MIDLAND VS WTI TRADE MONTH JUN 23/FEB 240.150.150.150.150.000.00%00:00
QWTT.M23-QWTT.F24WTI MIDLAND VS WTI TRADE MONTH JUN 23/JAN 240.150.150.150.150.000.00%00:00
QWTT.M22-QWTT.Z23WTI MIDLAND VS WTI TRADE MONTH JUN 22/DEC 230.480.480.480.480.000.00%00:00
QWTT.M22-QWTT.Z22WTI MIDLAND VS WTI TRADE MONTH JUN 22/DEC 220.280.280.280.280.000.00%00:00
QWTT.M22-QWTT.X23WTI MIDLAND VS WTI TRADE MONTH JUN 22/NOV 230.470.470.470.470.000.00%00:00
QWTT.M22-QWTT.X22WTI MIDLAND VS WTI TRADE MONTH JUN 22/NOV 220.180.180.180.180.000.00%00:00
QWTT.M22-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH JUN 22/OCT 230.480.480.480.480.000.00%00:00
QWTT.K23-QWTT.V23WTI MIDLAND VS WTI TRADE MONTH MAY 23/OCT 230.080.080.080.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.