WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (QWTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTT.K20May 2020-5.74-5.74-5.74-5.740.000.00%00:00
QWTT.M20Jun 2020-3.7-3.7-3.7-3.70.00.00%00:00
QWTT.N20Jul 2020-2.88-2.88-2.88-2.880.000.00%00:00
QWTT.Q20Aug 2020-2-2-2-200.00%00:00
QWTT.U20Sep 2020-1.13-1.13-1.13-1.130.000.00%00:00
QWTT.V20Oct 2020-0.85-0.85-0.85-0.850.000.00%00:00
QWTT.X20Nov 2020-0.63-0.63-0.63-0.630.000.00%00:00
QWTT.Z20Dec 2020-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.F21Jan 20210.310.310.310.310.000.00%00:00
QWTT.G21Feb 20210.310.310.310.310.000.00%00:00
QWTT.H21Mar 20210.310.310.310.310.000.00%00:00
QWTT.J21Apr 20210.30.30.30.30.00.00%00:00
QWTT.K21May 20210.30.30.30.30.00.00%00:00
QWTT.M21Jun 20210.280.280.280.280.000.00%00:00
QWTT.N21Jul 20210.220.220.220.220.000.00%00:00
QWTT.Q21Aug 20210.410.410.410.410.000.00%00:00
QWTT.U21Sep 20210.410.410.410.410.000.00%00:00
QWTT.V21Oct 20210.410.410.410.410.000.00%00:00
QWTT.X21Nov 20210.410.410.410.410.000.00%00:00
QWTT.Z21Dec 20210.310.310.310.310.000.00%00:00
QWTT.F22Jan 20220.330.330.330.330.000.00%00:00
QWTT.G22Feb 20220.230.230.230.230.000.00%00:00
QWTT.H22Mar 20220.330.330.330.330.000.00%00:00
QWTT.J22Apr 20220.230.230.230.230.000.00%00:00
QWTT.K22May 20220.230.230.230.230.000.00%00:00
QWTT.M22Jun 20220.330.330.330.330.000.00%00:00
QWTT.N22Jul 20220.330.330.330.330.000.00%00:00
QWTT.Q22Aug 20220.330.330.330.330.000.00%00:00
QWTT.U22Sep 20220.330.330.330.330.000.00%00:00
QWTT.V22Oct 20220.330.330.330.330.000.00%00:00
QWTT.X22Nov 20220.330.330.330.330.000.00%00:00
QWTT.Z22Dec 20220.330.330.330.330.000.00%00:00
QWTT.F23Jan 20230.330.330.330.330.000.00%00:00
QWTT.G23Feb 20230.330.330.330.330.000.00%00:00
QWTT.H23Mar 20230.330.330.330.330.000.00%00:00
QWTT.J23Apr 20230.330.330.330.330.000.00%00:00
QWTT.K23May 20230.230.230.230.230.000.00%00:00
QWTT.M23Jun 20230.280.280.280.280.000.00%00:00
QWTT.N23Jul 20230.330.330.330.330.000.00%00:00
QWTT.Q23Aug 20230.330.330.330.330.000.00%00:00
QWTT.U23Sep 20230.230.230.230.230.000.00%00:00
QWTT.V23Oct 20230.280.280.280.280.000.00%00:00
QWTT.X23Nov 20230.230.230.230.230.000.00%00:00
QWTT.Z23Dec 20230.330.330.330.330.000.00%00:00
QWTT.F24Jan 20240.330.330.330.330.000.00%00:00
QWTT.G24Feb 20240.330.330.330.330.000.00%00:00
QWTT.H24Mar 20240.330.330.330.330.000.00%00:00
QWTT.J24Apr 20240.230.230.230.230.000.00%00:00
QWTT.K24May 20240.330.330.330.330.000.00%00:00
QWTT.M24Jun 20240.330.330.330.330.000.00%00:00
QWTT.N24Jul 20240.330.330.330.330.000.00%00:00
QWTT.Q24Aug 20240.330.330.330.330.000.00%00:00
QWTT.U24Sep 20240.330.330.330.330.000.00%00:00
QWTT.V24Oct 20240.230.230.230.230.000.00%00:00
QWTT.X24Nov 20240.330.330.330.330.000.00%00:00
QWTT.Z24Dec 20240.230.230.230.230.000.00%00:00
QWTT.F25Jan 20250.230.230.230.230.000.00%00:00
QWTT.G25Feb 20250.330.330.330.330.000.00%00:00
QWTT.H25Mar 20250.330.330.330.330.000.00%00:00
QWTT.J25Apr 20250.280.280.280.280.000.00%00:00
QWTT.K25May 20250.330.330.330.330.000.00%00:00
QWTT.M25Jun 20250.330.330.330.330.000.00%00:00
QWTT.N25Jul 20250.330.330.330.330.000.00%00:00
QWTT.Q25Aug 20250.330.330.330.330.000.00%00:00
QWTT.U25Sep 20250.230.230.230.230.000.00%00:00
QWTT.V25Oct 20250.330.330.330.330.000.00%00:00
QWTT.X25Nov 20250.330.330.330.330.000.00%00:00
QWTT.Z25Dec 20250.230.230.230.230.000.00%00:00
QWTT.V20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH OCT 20/OCT 21-1.34-1.34-1.34-1.340.000.00%00:00
QWTT.G21-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAR 21-0.13-0.13-0.13-0.130.000.00%00:00
QWTT.U21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH SEP 21/APR 220.080.080.080.080.000.00%00:00
QWTT.U21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH SEP 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.U21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH SEP 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.U21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JAN 220.080.080.080.080.000.00%00:00
QWTT.G21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAR 22-0.36-0.36-0.36-0.360.000.00%00:00
QWTT.U20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH SEP 20/DEC 21-1.6-1.6-1.6-1.60.00.00%00:00
QWTT.U20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH SEP 20/DEC 20-1.57-1.57-1.57-1.570.000.00%00:00
QWTT.U20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH SEP 20/NOV 21-2.11-2.11-2.11-2.110.000.00%00:00
QWTT.U20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH SEP 20/NOV 20-1.17-1.17-1.17-1.170.000.00%00:00
QWTT.U20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH SEP 20/OCT 21-2.11-2.11-2.11-2.110.000.00%00:00
QWTT.U20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH SEP 20/OCT 20-0.77-0.77-0.77-0.770.000.00%00:00
QWTT.G21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH FEB 21/FEB 22-0.36-0.36-0.36-0.360.000.00%00:00
QWTT.G21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH FEB 21/JAN 22-0.36-0.36-0.36-0.360.000.00%00:00
QWTT.V20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH OCT 20/SEP 21-1.34-1.34-1.34-1.340.000.00%00:00
QWTT.V20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH OCT 20/AUG 21-1.26-1.26-1.26-1.260.000.00%00:00
QWTT.V20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUL 21-1.34-1.34-1.34-1.340.000.00%00:00
QWTT.V20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUN 21-1.15-1.15-1.15-1.150.000.00%00:00
QWTT.V20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAY 21-1.31-1.31-1.31-1.310.000.00%00:00
QWTT.V20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH OCT 20/APR 22-1.26-1.26-1.26-1.260.000.00%00:00
QWTT.V20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH OCT 20/APR 21-1.4-1.4-1.4-1.40.00.00%00:00
QWTT.V20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAR 22-1.26-1.26-1.26-1.260.000.00%00:00
QWTT.V20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAR 21-1.34-1.34-1.34-1.340.000.00%00:00
QWTT.V20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH OCT 20/FEB 22-1.26-1.26-1.26-1.260.000.00%00:00
QWTT.V20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH OCT 20/FEB 21-0.82-0.82-0.82-0.820.000.00%00:00
QWTT.V20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH OCT 20/JAN 22-1.26-1.26-1.26-1.260.000.00%00:00
QWTT.V20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JAN 21-0.7-0.7-0.7-0.70.00.00%00:00
QWTT.U20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH SEP 20/SEP 21-2.11-2.11-2.11-2.110.000.00%00:00
QWTT.U20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH SEP 20/AUG 21-2.11-2.11-2.11-2.110.000.00%00:00
QWTT.U20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUL 21-2.11-2.11-2.11-2.110.000.00%00:00
QWTT.Q21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH AUG 21/APR 220.080.080.080.080.000.00%00:00
QWTT.Q21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH AUG 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.Q21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH AUG 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.Q21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JAN 220.080.080.080.080.000.00%00:00
QWTT.M20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH JUN 20/MAY 21-3.98-3.98-3.98-3.980.000.00%00:00
QWTT.Q20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH AUG 20/DEC 21-2.69-2.69-2.69-2.690.000.00%00:00
QWTT.Q20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH AUG 20/DEC 20-2.15-2.15-2.15-2.150.000.00%00:00
QWTT.Q20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH AUG 20/NOV 21-2.41-2.41-2.41-2.410.000.00%00:00
QWTT.Q20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH AUG 20/NOV 20-1.75-1.75-1.75-1.750.000.00%00:00
QWTT.Q20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH AUG 20/OCT 21-2.69-2.69-2.69-2.690.000.00%00:00
QWTT.Q20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH AUG 20/OCT 20-1.15-1.15-1.15-1.150.000.00%00:00
QWTT.Q20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH AUG 20/SEP 21-2.41-2.41-2.41-2.410.000.00%00:00
QWTT.Q20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH AUG 20/SEP 20-0.87-0.87-0.87-0.870.000.00%00:00
QWTT.U20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUN 21-1.43-1.43-1.43-1.430.000.00%00:00
QWTT.U20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAY 21-2.08-2.08-2.08-2.080.000.00%00:00
QWTT.U20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH SEP 20/APR 22-2.03-2.03-2.03-2.030.000.00%00:00
QWTT.U20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH SEP 20/APR 21-2.08-2.08-2.08-2.080.000.00%00:00
QWTT.U20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAR 22-1.61-1.61-1.61-1.610.000.00%00:00
QWTT.U20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAR 21-1.23-1.23-1.23-1.230.000.00%00:00
QWTT.U20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH SEP 20/FEB 22-1.46-1.46-1.46-1.460.000.00%00:00
QWTT.U20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH SEP 20/FEB 21-1.1-1.1-1.1-1.10.00.00%00:00
QWTT.U20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH SEP 20/JAN 22-2.03-2.03-2.03-2.030.000.00%00:00
QWTT.U20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JAN 21-2.11-2.11-2.11-2.110.000.00%00:00
QWTT.G21-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH FEB 21/APR 21-0.33-0.33-0.33-0.330.000.00%00:00
QWTT.G21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH FEB 21/APR 220.080.080.080.080.000.00%00:00
QWTT.G21-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAY 21-0.33-0.33-0.33-0.330.000.00%00:00
QWTT.G21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH FEB 21/JUN 21-0.33-0.33-0.33-0.330.000.00%00:00
QWTT.G21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH FEB 21/JUL 21-0.27-0.27-0.27-0.270.000.00%00:00
QWTT.Q20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH AUG 20/AUG 21-2.41-2.41-2.41-2.410.000.00%00:00
QWTT.X20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUN 21-0.91-0.91-0.91-0.910.000.00%00:00
QWTT.Z20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH DEC 20/APR 21-0.51-0.51-0.51-0.510.000.00%00:00
QWTT.Z20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAR 22-0.46-0.46-0.46-0.460.000.00%00:00
QWTT.Z20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAR 21-0.45-0.45-0.45-0.450.000.00%00:00
QWTT.Z20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH DEC 20/FEB 22-0.68-0.68-0.68-0.680.000.00%00:00
QWTT.Z20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH DEC 20/FEB 21-0.32-0.32-0.32-0.320.000.00%00:00
QWTT.Z20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH DEC 20/JAN 22-0.46-0.46-0.46-0.460.000.00%00:00
QWTT.Z20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JAN 21-0.54-0.54-0.54-0.540.000.00%00:00
QWTT.F21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JAN 21/MAR 22-0.48-0.48-0.48-0.480.000.00%00:00
QWTT.F21-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JAN 21/APR 21-0.45-0.45-0.45-0.450.000.00%00:00
QWTT.F21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JAN 21/APR 22-0.48-0.48-0.48-0.480.000.00%00:00
QWTT.F21-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH JAN 21/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QWTT.F21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JAN 21/JUN 210.030.030.030.030.000.00%00:00
QWTT.X21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH NOV 21/APR 220.080.080.080.080.000.00%00:00
QWTT.X21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH NOV 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.Z20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH DEC 20/APR 22-0.46-0.46-0.46-0.460.000.00%00:00
QWTT.Z20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAY 21-0.51-0.51-0.51-0.510.000.00%00:00
QWTT.F21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JAN 21/JAN 22-0.48-0.48-0.48-0.480.000.00%00:00
QWTT.F21-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JAN 21/FEB 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.F21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JAN 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.Z21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH DEC 21/APR 220.080.080.080.080.000.00%00:00
QWTT.Z21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH DEC 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.Z21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH DEC 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.Z21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JAN 220.080.080.080.080.000.00%00:00
QWTT.F21-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JAN 21/MAR 21-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.Z20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH DEC 20/DEC 21-0.82-0.82-0.82-0.820.000.00%00:00
QWTT.Z20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH DEC 20/NOV 21-0.54-0.54-0.54-0.540.000.00%00:00
QWTT.Z20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH DEC 20/OCT 21-0.54-0.54-0.54-0.540.000.00%00:00
QWTT.Z20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH DEC 20/SEP 21-0.76-0.76-0.76-0.760.000.00%00:00
QWTT.Z20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH DEC 20/AUG 21-0.54-0.54-0.54-0.540.000.00%00:00
QWTT.Z20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUL 21-0.54-0.54-0.54-0.540.000.00%00:00
QWTT.Z20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUN 21-0.51-0.51-0.51-0.510.000.00%00:00
QWTT.X21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH NOV 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.X21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH NOV 21/JAN 220.080.080.080.080.000.00%00:00
QWTT.F21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JAN 21/AUG 21-0.56-0.56-0.56-0.560.000.00%00:00
QWTT.F21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JAN 21/DEC 21-1-1-1-100.00%00:00
QWTT.V21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH OCT 21/APR 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH OCT 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.V21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH OCT 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.V21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JAN 220.080.080.080.080.000.00%00:00
QWTT.V20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH OCT 20/DEC 21-1.34-1.34-1.34-1.340.000.00%00:00
QWTT.V20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH OCT 20/DEC 20-0.5-0.5-0.5-0.50.00.00%00:00
QWTT.V20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH OCT 20/NOV 21-1.34-1.34-1.34-1.340.000.00%00:00
QWTT.X20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JAN 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.X20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH NOV 20/JAN 22-0.86-0.86-0.86-0.860.000.00%00:00
QWTT.X20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH NOV 20/DEC 21-1.01-1.01-1.01-1.010.000.00%00:00
QWTT.X20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH NOV 20/DEC 20-0.25-0.25-0.25-0.250.000.00%00:00
QWTT.X20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH NOV 20/NOV 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.X20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH NOV 20/OCT 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.X20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH NOV 20/SEP 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.X20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH NOV 20/AUG 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.X20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUL 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.N20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH JUL 20/SEP 20-1.75-1.75-1.75-1.750.000.00%00:00
QWTT.X20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAY 21-0.91-0.91-0.91-0.910.000.00%00:00
QWTT.X20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH NOV 20/APR 22-0.93-0.93-0.93-0.930.000.00%00:00
QWTT.X20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH NOV 20/APR 21-0.91-0.91-0.91-0.910.000.00%00:00
QWTT.X20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAR 22-0.86-0.86-0.86-0.860.000.00%00:00
QWTT.X20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAR 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.X20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH NOV 20/FEB 22-0.93-0.93-0.93-0.930.000.00%00:00
QWTT.X20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH NOV 20/FEB 21-0.94-0.94-0.94-0.940.000.00%00:00
QWTT.V20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH OCT 20/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
QWTT.M20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUN 20/SEP 21-4.01-4.01-4.01-4.010.000.00%00:00
QWTT.H21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAR 21/OCT 21-0.31-0.31-0.31-0.310.000.00%00:00
QWTT.H21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAR 21/NOV 21-0.31-0.31-0.31-0.310.000.00%00:00
QWTT.K21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH MAY 21/DEC 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.K21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAY 21/NOV 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.K21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAY 21/OCT 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.K21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAY 21/SEP 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH MAY 21/AUG 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.K21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUL 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.K21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAY 21/APR 220.050.050.050.050.000.00%00:00
QWTT.K21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH MAY 21/MAR 220.050.050.050.050.000.00%00:00
QWTT.K21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH MAY 21/FEB 220.050.050.050.050.000.00%00:00
QWTT.K21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JAN 220.050.050.050.050.000.00%00:00
QWTT.H21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAR 21/JUL 21-0.19-0.19-0.19-0.190.000.00%00:00
QWTT.M20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH JUN 20/SEP 20-1.9-1.9-1.9-1.90.00.00%00:00
QWTT.M20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUN 20/AUG 21-4.01-4.01-4.01-4.010.000.00%00:00
QWTT.M20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH JUN 20/AUG 20-1.5-1.5-1.5-1.50.00.00%00:00
QWTT.M20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUN 20/JUL 21-3.91-3.91-3.91-3.910.000.00%00:00
QWTT.M20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH JUN 20/JUL 20-0.75-0.75-0.75-0.750.000.00%00:00
QWTT.M20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JUN 20/JUN 21-3.8-3.8-3.8-3.80.00.00%00:00
QWTT.H21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAR 21/JUN 21-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.M20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUN 20/APR 22-3.93-3.93-3.93-3.930.000.00%00:00
QWTT.M20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JUN 20/APR 21-3.98-3.98-3.98-3.980.000.00%00:00
QWTT.M20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUN 20/MAR 22-3.93-3.93-3.93-3.930.000.00%00:00
QWTT.M20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JUN 20/MAR 21-3.6-3.6-3.6-3.60.00.00%00:00
QWTT.M20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUN 20/FEB 22-3.83-3.83-3.83-3.830.000.00%00:00
QWTT.M20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JUN 20/FEB 21-3.47-3.47-3.47-3.470.000.00%00:00
QWTT.M20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUN 20/JAN 22-3.93-3.93-3.93-3.930.000.00%00:00
QWTT.M20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH JUN 20/JAN 21-3.35-3.35-3.35-3.350.000.00%00:00
QWTT.K20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH MAY 20/DEC 21-6.05-6.05-6.05-6.050.000.00%00:00
QWTT.K20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH MAY 20/DEC 20-5.51-5.51-5.51-5.510.000.00%00:00
QWTT.K20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAY 20/NOV 21-5.18-5.18-5.18-5.180.000.00%00:00
QWTT.K20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH MAY 20/FEB 21-6.05-6.05-6.05-6.050.000.00%00:00
QWTT.K20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH MAY 20/JAN 22-5.97-5.97-5.97-5.970.000.00%00:00
QWTT.K20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH MAY 20/JAN 21-4.62-4.62-4.62-4.620.000.00%00:00
QWTT.J21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH APR 21/JAN 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH APR 21/FEB 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH APR 21/MAR 220.050.050.050.050.000.00%00:00
QWTT.J21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH APR 21/APR 220.050.050.050.050.000.00%00:00
QWTT.J21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH APR 21/DEC 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.J21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH APR 21/NOV 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH APR 21/OCT 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.J21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH APR 21/SEP 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.J21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH APR 21/AUG 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH APR 21/JUL 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH MAY 20/FEB 22-5.97-5.97-5.97-5.970.000.00%00:00
QWTT.K20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH MAY 20/MAR 21-6.05-6.05-6.05-6.050.000.00%00:00
QWTT.K20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH MAY 20/NOV 20-5.11-5.11-5.11-5.110.000.00%00:00
QWTT.K20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAY 20/OCT 21-6.05-6.05-6.05-6.050.000.00%00:00
QWTT.K20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH MAY 20/OCT 20-3.92-3.92-3.92-3.920.000.00%00:00
QWTT.K20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAY 20/SEP 21-5.89-5.89-5.89-5.890.000.00%00:00
QWTT.K20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH MAY 20/SEP 20-3.94-3.94-3.94-3.940.000.00%00:00
QWTT.K20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH MAY 20/AUG 21-6.05-6.05-6.05-6.050.000.00%00:00
QWTT.K20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH MAY 20/AUG 20-3.36-3.36-3.36-3.360.000.00%00:00
QWTT.K20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUL 21-6.05-6.05-6.05-6.050.000.00%00:00
QWTT.K20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUL 20-1.89-1.89-1.89-1.890.000.00%00:00
QWTT.K20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUN 21-5.07-5.07-5.07-5.070.000.00%00:00
QWTT.K20-QWTT.M20WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUN 20-2.04-2.04-2.04-2.040.000.00%00:00
QWTT.K20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH MAY 20/MAY 21-5.07-5.07-5.07-5.070.000.00%00:00
QWTT.K20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAY 20/APR 22-5.9-5.9-5.9-5.90.00.00%00:00
QWTT.K20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH MAY 20/APR 21-6.02-6.02-6.02-6.020.000.00%00:00
QWTT.K20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH MAY 20/MAR 22-5.97-5.97-5.97-5.970.000.00%00:00
QWTT.Q20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH AUG 20/JUL 21-2.41-2.41-2.41-2.410.000.00%00:00
QWTT.N21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUL 21/APR 220.080.080.080.080.000.00%00:00
QWTT.N21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUL 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.N21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUL 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.N21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JAN 220.080.080.080.080.000.00%00:00
QWTT.N20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUL 20/DEC 21-3.26-3.26-3.26-3.260.000.00%00:00
QWTT.N20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH JUL 20/DEC 20-2.28-2.28-2.28-2.280.000.00%00:00
QWTT.N20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUL 20/NOV 21-3.26-3.26-3.26-3.260.000.00%00:00
QWTT.N20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH JUL 20/NOV 20-1.95-1.95-1.95-1.950.000.00%00:00
QWTT.N20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUL 20/OCT 21-3.26-3.26-3.26-3.260.000.00%00:00
QWTT.N20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH JUL 20/OCT 20-1.92-1.92-1.92-1.920.000.00%00:00
QWTT.N20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUL 20/SEP 21-3.29-3.29-3.29-3.290.000.00%00:00
QWTT.Q20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH AUG 20/JUN 21-2.66-2.66-2.66-2.660.000.00%00:00
QWTT.Q20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH AUG 20/MAY 21-2.3-2.3-2.3-2.30.00.00%00:00
QWTT.Q20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH AUG 20/APR 22-2.61-2.61-2.61-2.610.000.00%00:00
QWTT.Q20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH AUG 20/APR 21-2.66-2.66-2.66-2.660.000.00%00:00
QWTT.Q20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH AUG 20/MAR 22-2.61-2.61-2.61-2.610.000.00%00:00
QWTT.Q20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH AUG 20/MAR 21-2.69-2.69-2.69-2.690.000.00%00:00
QWTT.Q20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH AUG 20/FEB 22-2.33-2.33-2.33-2.330.000.00%00:00
QWTT.Q20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH AUG 20/FEB 21-2-2-2-200.00%00:00
QWTT.Q20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH AUG 20/JAN 22-2.61-2.61-2.61-2.610.000.00%00:00
QWTT.Q20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH AUG 20/JAN 21-2.69-2.69-2.69-2.690.000.00%00:00
QWTT.G21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH FEB 21/SEP 21-0.27-0.27-0.27-0.270.000.00%00:00
QWTT.G21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH FEB 21/OCT 21-0.44-0.44-0.44-0.440.000.00%00:00
QWTT.G21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH FEB 21/NOV 21-0.44-0.44-0.44-0.440.000.00%00:00
QWTT.G21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH FEB 21/DEC 21-0.44-0.44-0.44-0.440.000.00%00:00
QWTT.N20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUL 20/AUG 21-3.26-3.26-3.26-3.260.000.00%00:00
QWTT.N20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH JUL 20/AUG 20-0.57-0.57-0.57-0.570.000.00%00:00
QWTT.M21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUN 21/NOV 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.M21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUN 21/OCT 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.M21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUN 21/SEP 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.M21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUN 21/AUG 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.M21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUL 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.M21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUN 21/APR 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUN 21/MAR 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUN 21/FEB 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUN 21/JAN 220.050.050.050.050.000.00%00:00
QWTT.H21-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH MAR 21/MAY 210.030.030.030.030.000.00%00:00
QWTT.M20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUN 20/DEC 21-4.01-4.01-4.01-4.010.000.00%00:00
QWTT.M20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH JUN 20/DEC 20-3.15-3.15-3.15-3.150.000.00%00:00
QWTT.M20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUN 20/NOV 21-4.01-4.01-4.01-4.010.000.00%00:00
QWTT.M20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH JUN 20/NOV 20-3.07-3.07-3.07-3.070.000.00%00:00
QWTT.M20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUN 20/OCT 21-3.91-3.91-3.91-3.910.000.00%00:00
QWTT.M21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUN 21/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.H21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAR 21/APR 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.N20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUL 20/JUL 21-3.29-3.29-3.29-3.290.000.00%00:00
QWTT.N20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JUL 20/JUN 21-3.18-3.18-3.18-3.180.000.00%00:00
QWTT.N20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH JUL 20/MAY 21-3.18-3.18-3.18-3.180.000.00%00:00
QWTT.N20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUL 20/APR 22-3.18-3.18-3.18-3.180.000.00%00:00
QWTT.N20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JUL 20/APR 21-3.18-3.18-3.18-3.180.000.00%00:00
QWTT.N20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUL 20/MAR 22-3.18-3.18-3.18-3.180.000.00%00:00
QWTT.N20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JUL 20/MAR 21-2.98-2.98-2.98-2.980.000.00%00:00
QWTT.N20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUL 20/FEB 22-3.21-3.21-3.21-3.210.000.00%00:00
QWTT.N20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JUL 20/FEB 21-3.26-3.26-3.26-3.260.000.00%00:00
QWTT.N20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUL 20/JAN 22-3.18-3.18-3.18-3.180.000.00%00:00
QWTT.N20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH JUL 20/JAN 21-3.26-3.26-3.26-3.260.000.00%00:00
QWTT.H21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH MAR 21/JAN 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.H21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH MAR 21/FEB 220.080.080.080.080.000.00%00:00
QWTT.H21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH MAR 21/MAR 220.080.080.080.080.000.00%00:00
QWTT.H21-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH MAR 21/APR 210.030.030.030.030.000.00%00:00
QWTT.M20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH JUN 20/OCT 20-2.67-2.67-2.67-2.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.