Thursday Dec 12, 9:11PM EST

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (QWTT)
MarketContractOpenHighLowLastChangePctTime
QWTT.F20Jan 20201.121.121.121.120.000.00%00:00
QWTT.G20Feb 20201.031.031.031.030.000.00%00:00
QWTT.H20Mar 20200.980.980.980.980.000.00%00:00
QWTT.J20Apr 20200.950.950.950.950.000.00%00:00
QWTT.K20May 20200.950.950.950.950.000.00%00:00
QWTT.M20Jun 20200.950.950.950.950.000.00%00:00
QWTT.N20Jul 20200.950.950.950.950.000.00%00:00
QWTT.Q20Aug 20200.980.980.980.980.000.00%00:00
QWTT.U20Sep 20200.980.980.980.980.000.00%00:00
QWTT.V20Oct 20200.980.980.980.980.000.00%00:00
QWTT.X20Nov 20200.950.950.950.950.000.00%00:00
QWTT.Z20Dec 20200.980.980.980.980.000.00%00:00
QWTT.F21Jan 20211.11.11.11.10.00.00%00:00
QWTT.G21Feb 20211.131.131.131.130.000.00%00:00
QWTT.H21Mar 20211.131.131.131.130.000.00%00:00
QWTT.J21Apr 20211.131.131.131.130.000.00%00:00
QWTT.K21May 20211.131.131.131.130.000.00%00:00
QWTT.M21Jun 20211.131.131.131.130.000.00%00:00
QWTT.N21Jul 20211.131.131.131.130.000.00%00:00
QWTT.Q21Aug 20211.131.131.131.130.000.00%00:00
QWTT.U21Sep 20211.11.11.11.10.00.00%00:00
QWTT.V21Oct 20211.131.131.131.130.000.00%00:00
QWTT.X21Nov 20211.11.11.11.10.00.00%00:00
QWTT.Z21Dec 20211.131.131.131.130.000.00%00:00
QWTT.G22Feb 20221.131.131.131.130.000.00%00:00
QWTT.H22Mar 20221.131.131.131.130.000.00%00:00
QWTT.J22Apr 20221.11.11.11.10.00.00%00:00
QWTT.K22May 20221.131.131.131.130.000.00%00:00
QWTT.M22Jun 20221.11.11.11.10.00.00%00:00
QWTT.N22Jul 20221.11.11.11.10.00.00%00:00
QWTT.Q22Aug 20221.131.131.131.130.000.00%00:00
QWTT.U22Sep 20221.131.131.131.130.000.00%00:00
QWTT.V22Oct 20221.11.11.11.10.00.00%00:00
QWTT.X22Nov 20221.11.11.11.10.00.00%00:00
QWTT.Z22Dec 20221.11.11.11.10.00.00%00:00
QWTT.F23Jan 20231.11.11.11.10.00.00%00:00
QWTT.G23Feb 20231.11.11.11.10.00.00%00:00
QWTT.H23Mar 20231.11.11.11.10.00.00%00:00
QWTT.K23May 20231.11.11.11.10.00.00%00:00
QWTT.M23Jun 20231.11.11.11.10.00.00%00:00
QWTT.N23Jul 20231.11.11.11.10.00.00%00:00
QWTT.Q23Aug 20231.11.11.11.10.00.00%00:00
QWTT.U23Sep 20231.11.11.11.10.00.00%00:00
QWTT.V23Oct 20231.11.11.11.10.00.00%00:00
QWTT.X23Nov 20231.11.11.11.10.00.00%00:00
QWTT.Z23Dec 20231.11.11.11.10.00.00%00:00
QWTT.F24Jan 20241.11.11.11.10.00.00%00:00
QWTT.G24Feb 20241.11.11.11.10.00.00%00:00
QWTT.H24Mar 20241.11.11.11.10.00.00%00:00
QWTT.J24Apr 20241.11.11.11.10.00.00%00:00
QWTT.K24May 20241.11.11.11.10.00.00%00:00
QWTT.M24Jun 20241.11.11.11.10.00.00%00:00
QWTT.N24Jul 20241.11.11.11.10.00.00%00:00
QWTT.Q24Aug 20241.11.11.11.10.00.00%00:00
QWTT.U24Sep 20241.11.11.11.10.00.00%00:00
QWTT.V24Oct 20241.11.11.11.10.00.00%00:00
QWTT.X24Nov 20241.11.11.11.10.00.00%00:00
QWTT.Z24Dec 20241.11.11.11.10.00.00%00:00
QWTT.F25Jan 20251.11.11.11.10.00.00%00:00
QWTT.G25Feb 20251.11.11.11.10.00.00%00:00
QWTT.H25Mar 20251.11.11.11.10.00.00%00:00
QWTT.J25Apr 20251.11.11.11.10.00.00%00:00
QWTT.K25May 20251.11.11.11.10.00.00%00:00
QWTT.M25Jun 20251.11.11.11.10.00.00%00:00
QWTT.Q25Aug 20251.11.11.11.10.00.00%00:00
QWTT.U25Sep 20251.11.11.11.10.00.00%00:00
QWTT.V25Oct 20251.11.11.11.10.00.00%00:00
QWTT.X25Nov 20251.11.11.11.10.00.00%00:00
QWTT.Z25Dec 20251.11.11.11.10.00.00%00:00
QWTT.X20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUL 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUL 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUL 20/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUL 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUL 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH DEC 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH NOV 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH NOV 20/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH NOV 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH NOV 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH NOV 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUL 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JUL 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH DEC 20/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH DEC 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH DEC 20/NOV 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.Z20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH DEC 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.M20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUN 20/DEC 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.M20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH JUN 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUN 20/NOV 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.M20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH JUN 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUN 20/OCT 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.M20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH JUN 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.M20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUN 20/SEP 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.N20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH JUL 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JUL 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JUL 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JUL 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.N20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH JUL 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH DEC 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH DEC 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.M20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH JUN 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.V20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH OCT 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH SEP 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH SEP 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH SEP 20/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH SEP 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH SEP 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH OCT 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH SEP 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH OCT 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH OCT 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH OCT 20/SEP 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.V20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH OCT 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.V20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH OCT 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH SEP 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.U20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH AUG 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH AUG 20/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH AUG 20/AUG 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH AUG 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH AUG 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH AUG 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH AUG 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH AUG 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH AUG 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH AUG 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH AUG 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.G20-QWTT.J20WTI MIDLAND VS WTI TRADE MONTH FEB 20/APR 200.080.080.080.080.000.00%00:00
QWTT.X20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH NOV 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAR 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.X20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH NOV 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.X20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Q20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH AUG 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH MAR 20/OCT 20-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.G20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH FEB 20/DEC 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH FEB 20/DEC 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH FEB 20/NOV 21-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.G20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH FEB 20/NOV 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH FEB 20/OCT 21-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.G20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH FEB 20/OCT 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH FEB 20/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH FEB 20/SEP 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH FEB 20/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH FEB 20/AUG 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH FEB 20/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH FEB 20/JUL 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH FEB 20/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAR 20/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.H20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH MAR 20/AUG 21-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.H20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAR 20/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAR 20/JUN 21-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.H20-QWTT.M20WTI MIDLAND VS WTI TRADE MONTH MAR 20/JUN 200.030.030.030.030.000.00%00:00
QWTT.H20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH MAR 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.K20WTI MIDLAND VS WTI TRADE MONTH MAR 20/MAY 200.030.030.030.030.000.00%00:00
QWTT.H20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH MAR 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.J20WTI MIDLAND VS WTI TRADE MONTH MAR 20/APR 20-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.H20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH MAR 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH MAR 20/FEB 21-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.H20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH MAR 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.G20-QWTT.M20WTI MIDLAND VS WTI TRADE MONTH FEB 20/JUN 200.080.080.080.080.000.00%00:00
QWTT.G20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH FEB 20/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.K20WTI MIDLAND VS WTI TRADE MONTH FEB 20/MAY 200.080.080.080.080.000.00%00:00
QWTT.F20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH JAN 20/OCT 200.140.140.140.140.000.00%00:00
QWTT.F20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JAN 20/SEP 210.010.010.010.010.000.00%00:00
QWTT.F20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH JAN 20/SEP 200.160.160.160.160.000.00%00:00
QWTT.F20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JAN 20/AUG 21-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.F20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH JAN 20/AUG 200.140.140.140.140.000.00%00:00
QWTT.F20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JAN 20/JUL 210.010.010.010.010.000.00%00:00
QWTT.F20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH JAN 20/JUL 200.120.120.120.120.000.00%00:00
QWTT.F20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JAN 20/JUN 210.010.010.010.010.000.00%00:00
QWTT.F20-QWTT.M20WTI MIDLAND VS WTI TRADE MONTH JAN 20/JUN 200.170.170.170.170.000.00%00:00
QWTT.F20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH JAN 20/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.F20-QWTT.K20WTI MIDLAND VS WTI TRADE MONTH JAN 20/MAY 200.170.170.170.170.000.00%00:00
QWTT.F20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JAN 20/APR 210.010.010.010.010.000.00%00:00
QWTT.F20-QWTT.J20WTI MIDLAND VS WTI TRADE MONTH JAN 20/APR 200.170.170.170.170.000.00%00:00
QWTT.F20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JAN 20/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.F20-QWTT.H20WTI MIDLAND VS WTI TRADE MONTH JAN 20/MAR 200.110.110.110.110.000.00%00:00
QWTT.F20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JAN 20/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.F20-QWTT.G20WTI MIDLAND VS WTI TRADE MONTH JAN 20/FEB 200.090.090.090.090.000.00%00:00
QWTT.F20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JAN 20/OCT 210.010.010.010.010.000.00%00:00
QWTT.F20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH JAN 20/NOV 200.120.120.120.120.000.00%00:00
QWTT.G20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH FEB 20/APR 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH FEB 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.H20WTI MIDLAND VS WTI TRADE MONTH FEB 20/MAR 200.050.050.050.050.000.00%00:00
QWTT.G20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH FEB 20/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.G20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH FEB 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.F20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JAN 20/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.F20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH JAN 20/DEC 200.140.140.140.140.000.00%00:00
QWTT.F20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JAN 20/NOV 210.010.010.010.010.000.00%00:00
QWTT.F20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH JAN 20/JAN 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.H20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAR 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.M20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUN 20/AUG 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAY 20/NOV 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH MAY 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAY 20/OCT 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH MAY 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.K20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAY 20/SEP 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH MAY 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH MAY 20/AUG 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.K20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH MAY 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUL 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAY 20/JUN 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.K20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH MAY 20/MAY 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH MAY 20/APR 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.K20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH MAY 20/MAR 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH MAY 20/FEB 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH MAY 20/JAN 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.K20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH MAY 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH MAY 20/DEC 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.M20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH JUN 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUN 20/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.M20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH JUN 20/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JUN 20/JUN 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.M20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH JUN 20/MAY 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.M20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JUN 20/APR 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.M20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JUN 20/MAR 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.M20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JUN 20/FEB 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.M20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH JUN 20/JAN 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.J20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH APR 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH APR 20/APR 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.J20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH APR 20/MAR 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.J20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH APR 20/FEB 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.J20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH APR 20/JAN 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.H20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH MAR 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH MAR 20/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.H20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAR 20/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.J20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH APR 20/MAY 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.J20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH APR 20/DEC 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.J20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH APR 20/NOV 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.J20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH APR 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QWTT.J20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH APR 20/OCT 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.J20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH APR 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH APR 20/SEP 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.J20-QWTT.U20WTI MIDLAND VS WTI TRADE MONTH APR 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH APR 20/AUG 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.J20-QWTT.Q20WTI MIDLAND VS WTI TRADE MONTH APR 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH APR 20/JUL 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.J20-QWTT.N20WTI MIDLAND VS WTI TRADE MONTH APR 20/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.J20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH APR 20/JUN 21-0.17-0.17-0.17-0.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.