WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (QWTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTT.V20Oct 20200.080.080.080.080.000.00%00:00
QWTT.X20Nov 20200.130.130.130.130.000.00%00:00
QWTT.Z20Dec 20200.180.180.180.180.000.00%00:00
QWTT.F21Jan 20210.180.180.180.180.000.00%00:00
QWTT.G21Feb 20210.250.250.250.250.000.00%00:00
QWTT.H21Mar 20210.350.350.350.350.000.00%00:00
QWTT.J21Apr 20210.380.380.380.380.000.00%00:00
QWTT.K21May 20210.40.40.40.40.00.00%00:00
QWTT.M21Jun 20210.450.450.450.450.000.00%00:00
QWTT.N21Jul 20210.450.450.450.450.000.00%00:00
QWTT.Q21Aug 20210.490.490.490.490.000.00%00:00
QWTT.U21Sep 20210.490.490.490.490.000.00%00:00
QWTT.V21Oct 20210.470.470.470.470.000.00%00:00
QWTT.X21Nov 20210.470.470.470.470.000.00%00:00
QWTT.Z21Dec 20210.40.40.40.40.00.00%00:00
QWTT.F22Jan 20220.480.480.480.480.000.00%00:00
QWTT.G22Feb 20220.50.50.50.50.00.00%00:00
QWTT.H22Mar 20220.50.50.50.50.00.00%00:00
QWTT.J22Apr 20220.480.480.480.480.000.00%00:00
QWTT.M22Jun 20220.480.480.480.480.000.00%00:00
QWTT.N22Jul 20220.480.480.480.480.000.00%00:00
QWTT.Q22Aug 20220.480.480.480.480.000.00%00:00
QWTT.U22Sep 20220.480.480.480.480.000.00%00:00
QWTT.V22Oct 20220.480.480.480.480.000.00%00:00
QWTT.X22Nov 20220.480.480.480.480.000.00%00:00
QWTT.Z22Dec 20220.480.480.480.480.000.00%00:00
QWTT.F23Jan 20230.50.50.50.50.00.00%00:00
QWTT.G23Feb 20230.50.50.50.50.00.00%00:00
QWTT.H23Mar 20230.50.50.50.50.00.00%00:00
QWTT.J23Apr 20230.50.50.50.50.00.00%00:00
QWTT.M23Jun 20230.530.530.530.530.000.00%00:00
QWTT.N23Jul 20230.50.50.50.50.00.00%00:00
QWTT.Q23Aug 20230.50.50.50.50.00.00%00:00
QWTT.V23Oct 20230.50.50.50.50.00.00%00:00
QWTT.X23Nov 20230.50.50.50.50.00.00%00:00
QWTT.F24Jan 20240.50.50.50.50.00.00%00:00
QWTT.G24Feb 20240.50.50.50.50.00.00%00:00
QWTT.H24Mar 20240.50.50.50.50.00.00%00:00
QWTT.J24Apr 20240.50.50.50.50.00.00%00:00
QWTT.K24May 20240.50.50.50.50.00.00%00:00
QWTT.M24Jun 20240.50.50.50.50.00.00%00:00
QWTT.N24Jul 20240.530.530.530.530.000.00%00:00
QWTT.Q24Aug 20240.50.50.50.50.00.00%00:00
QWTT.U24Sep 20240.50.50.50.50.00.00%00:00
QWTT.V24Oct 20240.50.50.50.50.00.00%00:00
QWTT.X24Nov 20240.50.50.50.50.00.00%00:00
QWTT.Z24Dec 20240.530.530.530.530.000.00%00:00
QWTT.F25Jan 20250.50.50.50.50.00.00%00:00
QWTT.G25Feb 20250.50.50.50.50.00.00%00:00
QWTT.H25Mar 20250.50.50.50.50.00.00%00:00
QWTT.J25Apr 20250.50.50.50.50.00.00%00:00
QWTT.K25May 20250.50.50.50.50.00.00%00:00
QWTT.M25Jun 20250.50.50.50.50.00.00%00:00
QWTT.N25Jul 20250.50.50.50.50.00.00%00:00
QWTT.Q25Aug 20250.530.530.530.530.000.00%00:00
QWTT.U25Sep 20250.50.50.50.50.00.00%00:00
QWTT.V25Oct 20250.530.530.530.530.000.00%00:00
QWTT.X25Nov 20250.50.50.50.50.00.00%00:00
QWTT.Z25Dec 20250.50.50.50.50.00.00%00:00
QWTT.V20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUN 21-0.35-0.35-0.35-0.350.000.00%00:00
QWTT.V20-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUN 22-0.4-0.4-0.4-0.40.00.00%00:00
QWTT.V20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QWTT.V20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAY 21-0.32-0.32-0.32-0.320.000.00%00:00
QWTT.U20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH SEP 20/FEB 21-0.24-0.24-0.24-0.240.000.00%00:00
QWTT.V20-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH OCT 20/JUL 22-0.42-0.42-0.42-0.420.000.00%00:00
QWTT.Q21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH AUG 21/DEC 210.020.020.020.020.000.00%00:00
QWTT.V20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH OCT 20/APR 22-0.42-0.42-0.42-0.420.000.00%00:00
QWTT.U20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH SEP 20/JAN 22-0.47-0.47-0.47-0.470.000.00%00:00
QWTT.V20-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAY 22-0.4-0.4-0.4-0.40.00.00%00:00
QWTT.U20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JAN 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.V20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH OCT 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.V20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH OCT 20/JAN 22-0.4-0.4-0.4-0.40.00.00%00:00
QWTT.V20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH OCT 20/FEB 21-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.V20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH OCT 20/FEB 22-0.4-0.4-0.4-0.40.00.00%00:00
QWTT.V20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QWTT.V20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH OCT 20/MAR 22-0.4-0.4-0.4-0.40.00.00%00:00
QWTT.V20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH OCT 20/APR 21-0.33-0.33-0.33-0.330.000.00%00:00
QWTT.U20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAR 21-0.32-0.32-0.32-0.320.000.00%00:00
QWTT.U20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH SEP 20/FEB 22-0.48-0.48-0.48-0.480.000.00%00:00
QWTT.U20-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUN 22-0.47-0.47-0.47-0.470.000.00%00:00
QWTT.U20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUL 21-0.44-0.44-0.44-0.440.000.00%00:00
QWTT.U20-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH SEP 20/JUL 22-0.52-0.52-0.52-0.520.000.00%00:00
QWTT.U20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH SEP 20/AUG 21-0.41-0.41-0.41-0.410.000.00%00:00
QWTT.U20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH SEP 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.U20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH SEP 20/NOV 21-0.46-0.46-0.46-0.460.000.00%00:00
QWTT.U20-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH SEP 20/AUG 22-0.47-0.47-0.47-0.470.000.00%00:00
QWTT.U20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH SEP 20/SEP 21-0.48-0.48-0.48-0.480.000.00%00:00
QWTT.U20-QWTT.V20WTI MIDLAND VS WTI TRADE MONTH SEP 20/OCT 20-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.U20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH SEP 20/NOV 20-0.13-0.13-0.13-0.130.000.00%00:00
QWTT.U21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JAN 220.010.010.010.010.000.00%00:00
QWTT.U21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH SEP 21/FEB 220.010.010.010.010.000.00%00:00
QWTT.U21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH SEP 21/MAR 220.010.010.010.010.000.00%00:00
QWTT.U20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAR 22-0.47-0.47-0.47-0.470.000.00%00:00
QWTT.U20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH SEP 20/APR 22-0.47-0.47-0.47-0.470.000.00%00:00
QWTT.U21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH SEP 21/OCT 210.020.020.020.020.000.00%00:00
QWTT.U20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAY 21-0.39-0.39-0.39-0.390.000.00%00:00
QWTT.U20-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH SEP 20/MAY 22-0.5-0.5-0.5-0.50.00.00%00:00
QWTT.U21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH SEP 21/DEC 210.020.020.020.020.000.00%00:00
QWTT.U21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH SEP 21/NOV 210.020.020.020.020.000.00%00:00
QWTT.U21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH SEP 21/AUG 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.U21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JUL 220.010.010.010.010.000.00%00:00
QWTT.U21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH SEP 21/JUN 220.010.010.010.010.000.00%00:00
QWTT.U21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH SEP 21/MAY 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.U20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH SEP 20/OCT 21-0.46-0.46-0.46-0.460.000.00%00:00
QWTT.V20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH OCT 20/DEC 21-0.39-0.39-0.39-0.390.000.00%00:00
QWTT.Z20-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAY 22-0.32-0.32-0.32-0.320.000.00%00:00
QWTT.Z20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH DEC 20/APR 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.Z20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH DEC 20/APR 21-0.18-0.18-0.18-0.180.000.00%00:00
QWTT.Z20-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAR 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.Z20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH DEC 20/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.Z20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH DEC 20/FEB 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.Z20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH DEC 20/FEB 21-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.Z20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH DEC 20/JAN 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.X21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH NOV 21/AUG 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.X21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH NOV 21/JUN 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.X21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH NOV 21/MAY 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.X21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH NOV 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.Z20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUN 21-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.Z20-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUN 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.Z20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUL 21-0.27-0.27-0.27-0.270.000.00%00:00
QWTT.Z21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH DEC 21/AUG 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.Z21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JUL 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.Z21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JUN 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.Z21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH DEC 21/MAY 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.Z21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH DEC 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.Z21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH DEC 21/JAN 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.Z20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH DEC 20/DEC 21-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.Z20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH DEC 20/NOV 21-0.29-0.29-0.29-0.290.000.00%00:00
QWTT.Z20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH DEC 20/OCT 21-0.29-0.29-0.29-0.290.000.00%00:00
QWTT.Z20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH DEC 20/SEP 21-0.31-0.31-0.31-0.310.000.00%00:00
QWTT.Z20-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH DEC 20/AUG 22-0.28-0.28-0.28-0.280.000.00%00:00
QWTT.Z20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH DEC 20/AUG 21-0.33-0.33-0.33-0.330.000.00%00:00
QWTT.Z20-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH DEC 20/JUL 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.X21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH NOV 21/MAR 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.X21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH NOV 21/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH OCT 21/AUG 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.V21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JUL 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.V21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JUN 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH OCT 21/MAY 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH OCT 21/APR 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH OCT 21/MAR 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH OCT 21/FEB 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH OCT 21/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QWTT.V20-QWTT.Z20WTI MIDLAND VS WTI TRADE MONTH OCT 20/DEC 20-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.V20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH OCT 20/NOV 21-0.39-0.39-0.39-0.390.000.00%00:00
QWTT.V20-QWTT.X20WTI MIDLAND VS WTI TRADE MONTH OCT 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.V20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH OCT 20/OCT 21-0.39-0.39-0.39-0.390.000.00%00:00
QWTT.V20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH OCT 20/SEP 21-0.35-0.35-0.35-0.350.000.00%00:00
QWTT.V20-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH OCT 20/AUG 22-0.4-0.4-0.4-0.40.00.00%00:00
QWTT.X20-QWTT.F21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JAN 21-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.X20-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH NOV 20/JAN 22-0.35-0.35-0.35-0.350.000.00%00:00
QWTT.X20-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH NOV 20/DEC 21-0.34-0.34-0.34-0.340.000.00%00:00
QWTT.X20-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH NOV 20/NOV 21-0.34-0.34-0.34-0.340.000.00%00:00
QWTT.X20-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH NOV 20/OCT 21-0.27-0.27-0.27-0.270.000.00%00:00
QWTT.X20-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH NOV 20/SEP 21-0.36-0.36-0.36-0.360.000.00%00:00
QWTT.X20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH NOV 20/AUG 21-0.36-0.36-0.36-0.360.000.00%00:00
QWTT.X20-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUL 21-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.X20-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUN 22-0.35-0.35-0.35-0.350.000.00%00:00
QWTT.X20-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH NOV 20/JUN 21-0.32-0.32-0.32-0.320.000.00%00:00
QWTT.X20-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAY 22-0.35-0.35-0.35-0.350.000.00%00:00
QWTT.X20-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAY 21-0.27-0.27-0.27-0.270.000.00%00:00
QWTT.X20-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH NOV 20/APR 22-0.35-0.35-0.35-0.350.000.00%00:00
QWTT.X20-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH NOV 20/APR 21-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.X20-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH NOV 20/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.X20-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH NOV 20/FEB 22-0.37-0.37-0.37-0.370.000.00%00:00
QWTT.X20-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH NOV 20/FEB 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.V20-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH OCT 20/AUG 21-0.36-0.36-0.36-0.360.000.00%00:00
QWTT.Q21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH AUG 21/NOV 210.020.020.020.020.000.00%00:00
QWTT.J21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH APR 21/MAR 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.H21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAR 21/APR 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH MAR 21/MAR 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH MAR 21/FEB 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.H21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH MAR 21/JAN 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.G21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH FEB 21/DEC 21-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.G21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH FEB 21/NOV 21-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.G21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH FEB 21/OCT 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.G21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH FEB 21/SEP 21-0.24-0.24-0.24-0.240.000.00%00:00
QWTT.H21-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH MAR 21/MAY 21-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.H21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH MAR 21/MAY 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAR 21/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.J21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH APR 21/FEB 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.J21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH APR 21/JAN 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.H21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH MAR 21/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.H21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAR 21/NOV 21-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.H21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAR 21/OCT 21-0.14-0.14-0.14-0.140.000.00%00:00
QWTT.H21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAR 21/SEP 21-0.16-0.16-0.16-0.160.000.00%00:00
QWTT.H21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH MAR 21/AUG 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH MAR 21/JUL 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.H21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAR 21/JUL 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.H21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH MAR 21/JUN 22-0.15-0.15-0.15-0.150.000.00%00:00
QWTT.G21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH FEB 21/AUG 22-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.G21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH FEB 21/AUG 21-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.F21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JAN 21/NOV 21-0.29-0.29-0.29-0.290.000.00%00:00
QWTT.F21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JAN 21/OCT 21-0.29-0.29-0.29-0.290.000.00%00:00
QWTT.F21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JAN 21/SEP 21-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.F21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JAN 21/AUG 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.F21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JAN 21/AUG 21-0.31-0.31-0.31-0.310.000.00%00:00
QWTT.F21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JAN 21/JUL 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.F21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JAN 21/JUL 21-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.F21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH JAN 21/JUN 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.F21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH JAN 21/JUN 21-0.25-0.25-0.25-0.250.000.00%00:00
QWTT.F21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH JAN 21/MAY 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.F21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JAN 21/APR 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.F21-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH JAN 21/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.F21-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH JAN 21/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.F21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JAN 21/FEB 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.F21-QWTT.G21WTI MIDLAND VS WTI TRADE MONTH JAN 21/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.F21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JAN 21/DEC 21-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.G21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH FEB 21/JUL 22-0.2-0.2-0.2-0.20.00.00%00:00
QWTT.G21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH FEB 21/JUL 21-0.17-0.17-0.17-0.170.000.00%00:00
QWTT.G21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH FEB 21/JUN 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.G21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAY 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.G21-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAY 21-0.12-0.12-0.12-0.120.000.00%00:00
QWTT.G21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH FEB 21/APR 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.G21-QWTT.J21WTI MIDLAND VS WTI TRADE MONTH FEB 21/APR 21-0.13-0.13-0.13-0.130.000.00%00:00
QWTT.G21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAR 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.G21-QWTT.H21WTI MIDLAND VS WTI TRADE MONTH FEB 21/MAR 21-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.G21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH FEB 21/FEB 22-0.22-0.22-0.22-0.220.000.00%00:00
QWTT.G21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH FEB 21/JAN 22-0.23-0.23-0.23-0.230.000.00%00:00
QWTT.F21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JAN 21/JAN 22-0.3-0.3-0.3-0.30.00.00%00:00
QWTT.J21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH APR 21/APR 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.Q21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH AUG 21/OCT 210.010.010.010.010.000.00%00:00
QWTT.N21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH JUL 21/MAY 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.N21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUL 21/APR 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.N21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUL 21/MAR 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.N21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUL 21/FEB 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.N21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JAN 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUN 21/DEC 21-0.04-0.04-0.04-0.040.000.00%00:00
QWTT.M21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUN 21/NOV 210.030.030.030.030.000.00%00:00
QWTT.M21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUN 21/OCT 21-0.04-0.04-0.04-0.040.000.00%00:00
QWTT.M21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUN 21/SEP 210.020.020.020.020.000.00%00:00
QWTT.M21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUN 21/AUG 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.M21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUN 21/AUG 210.020.020.020.020.000.00%00:00
QWTT.M21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUL 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.M21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUL 21-0.02-0.02-0.02-0.020.000.00%00:00
QWTT.N21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JUN 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.N21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH JUL 21/JUL 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.N21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH JUL 21/AUG 21-0.04-0.04-0.04-0.040.000.00%00:00
QWTT.Q21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH AUG 21/AUG 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.Q21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JUL 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.Q21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JUN 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.Q21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH AUG 21/MAY 220.010.010.010.010.000.00%00:00
QWTT.Q21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH AUG 21/APR 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.Q21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH AUG 21/MAR 220.010.010.010.010.000.00%00:00
QWTT.Q21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH AUG 21/FEB 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.Q21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH AUG 21/JAN 220.010.010.010.010.000.00%00:00
QWTT.N21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH JUL 21/DEC 210.030.030.030.030.000.00%00:00
QWTT.N21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH JUL 21/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QWTT.N21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH JUL 21/OCT 21-0.02-0.02-0.02-0.020.000.00%00:00
QWTT.N21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH JUL 21/SEP 21-0.04-0.04-0.04-0.040.000.00%00:00
QWTT.N21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH JUL 21/AUG 22-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.M21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH JUN 21/JUN 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.M21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH JUN 21/MAY 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.K21-QWTT.F22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JAN 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.J21-QWTT.Z21WTI MIDLAND VS WTI TRADE MONTH APR 21/DEC 21-0.02-0.02-0.02-0.020.000.00%00:00
QWTT.J21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH APR 21/OCT 21-0.09-0.09-0.09-0.090.000.00%00:00
QWTT.J21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH APR 21/SEP 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.J21-QWTT.Q22WTI MIDLAND VS WTI TRADE MONTH APR 21/AUG 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.J21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH APR 21/AUG 21-0.11-0.11-0.11-0.110.000.00%00:00
QWTT.J21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH APR 21/JUL 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.J21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH APR 21/JUL 21-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.J21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH APR 21/JUN 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.J21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH APR 21/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.J21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH APR 21/MAY 22-0.1-0.1-0.1-0.10.00.00%00:00
QWTT.K21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH MAY 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.K21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH MAY 21/MAR 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.K21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH MAY 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.M21-QWTT.J22WTI MIDLAND VS WTI TRADE MONTH JUN 21/APR 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.M21-QWTT.H22WTI MIDLAND VS WTI TRADE MONTH JUN 21/MAR 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.M21-QWTT.G22WTI MIDLAND VS WTI TRADE MONTH JUN 21/FEB 22-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.K21-QWTT.X21WTI MIDLAND VS WTI TRADE MONTH MAY 21/NOV 21-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.K21-QWTT.V21WTI MIDLAND VS WTI TRADE MONTH MAY 21/OCT 21-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.K21-QWTT.U21WTI MIDLAND VS WTI TRADE MONTH MAY 21/SEP 21-0.09-0.09-0.09-0.090.000.00%00:00
QWTT.K21-QWTT.Q21WTI MIDLAND VS WTI TRADE MONTH MAY 21/AUG 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K21-QWTT.N22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUL 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.K21-QWTT.N21WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUL 21-0.05-0.05-0.05-0.050.000.00%00:00
QWTT.K21-QWTT.M22WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUN 22-0.08-0.08-0.08-0.080.000.00%00:00
QWTT.K21-QWTT.M21WTI MIDLAND VS WTI TRADE MONTH MAY 21/JUN 21-0.03-0.03-0.03-0.030.000.00%00:00
QWTT.K21-QWTT.K22WTI MIDLAND VS WTI TRADE MONTH MAY 21/MAY 22-0.07-0.07-0.07-0.070.000.00%00:00
QWTT.J21-QWTT.K21WTI MIDLAND VS WTI TRADE MONTH APR 21/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.