New York Mercantile Exchange (NYMEX)Energy › WTS FINANCIAL (QWTS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTS.U21Sep 202171.5371.5371.5371.530.000.00%00:00
QWTS.V21Oct 202173.3973.3973.3973.390.000.00%00:00
QWTS.X21Nov 202172.9872.9872.9872.980.000.00%00:00
QWTS.Z21Dec 202169.4969.4969.4969.490.000.00%00:00
QWTS.F22Jan 202271.6671.6671.6671.660.000.00%00:00
QWTS.G22Feb 202268.568.568.568.50.00.00%00:00
QWTS.H22Mar 202269.4969.4969.4969.490.000.00%00:00
QWTS.J22Apr 202269.8869.8869.8869.880.000.00%00:00
QWTS.K22May 202269.3269.3269.3269.320.000.00%00:00
QWTS.M22Jun 202268.6968.6968.6968.690.000.00%00:00
QWTS.N22Jul 202265.7565.7565.7565.750.000.00%00:00
QWTS.Q22Aug 202267.5367.5367.5367.530.000.00%00:00
QWTS.U22Sep 202266.9766.9766.9766.970.000.00%00:00
QWTS.V22Oct 202265.6865.6865.6865.680.000.00%00:00
QWTS.X22Nov 202266.0666.0666.0666.060.000.00%00:00
QWTS.Z22Dec 202264.6864.6864.6864.680.000.00%00:00
QWTS.F23Jan 202364.9564.9564.9564.950.000.00%00:00
QWTS.G23Feb 202362.6762.6762.6762.670.000.00%00:00
QWTS.H23Mar 20236464646400.00%00:00
QWTS.J23Apr 202363.663.663.663.60.00.00%00:00
QWTS.K23May 202362.4962.4962.4962.490.000.00%00:00
QWTS.M23Jun 202361.1161.1161.1161.110.000.00%00:00
QWTS.N23Jul 202361.6561.6561.6561.650.000.00%00:00
QWTS.Q23Aug 202360.4460.4460.4460.440.000.00%00:00
QWTS.V23Oct 202361.2461.2461.2461.240.000.00%00:00
QWTS.X23Nov 202360.8960.8960.8960.890.000.00%00:00
QWTS.Z23Dec 202359.8559.8559.8559.850.000.00%00:00
QWTS.F24Jan 202458.8258.8258.8258.820.000.00%00:00
QWTS.G24Feb 202459.1959.1959.1959.190.000.00%00:00
QWTS.H24Mar 202458.2458.2458.2458.240.000.00%00:00
QWTS.J24Apr 202457.9657.9657.9657.960.000.00%00:00
QWTS.K24May 202458.8358.8358.8358.830.000.00%00:00
QWTS.M24Jun 202456.8956.8956.8956.890.000.00%00:00
QWTS.N24Jul 202457.6657.6657.6657.660.000.00%00:00
QWTS.Q24Aug 202457.3857.3857.3857.380.000.00%00:00
QWTS.U24Sep 202457.757.757.757.70.00.00%00:00
QWTS.V24Oct 202456.8956.8956.8956.890.000.00%00:00
QWTS.X24Nov 202457.1957.1957.1957.190.000.00%00:00
QWTS.Z24Dec 202456.8956.8956.8956.890.000.00%00:00
QWTS.F25Jan 202556.6556.6556.6556.650.000.00%00:00
QWTS.G25Feb 202556.4356.4356.4356.430.000.00%00:00
QWTS.H25Mar 202555.755.755.755.70.00.00%00:00
QWTS.K25May 202555.7555.7555.7555.750.000.00%00:00
QWTS.M25Jun 202555.5355.5355.5355.530.000.00%00:00
QWTS.N25Jul 202554.8754.8754.8754.870.000.00%00:00
QWTS.Q25Aug 202555.2155.2155.2155.210.000.00%00:00
QWTS.U25Sep 202554.4454.4454.4454.440.000.00%00:00
QWTS.V25Oct 202554.8154.8154.8154.810.000.00%00:00
QWTS.X25Nov 202554.1454.1454.1454.140.000.00%00:00
QWTS.Z25Dec 202554.4154.4154.4154.410.000.00%00:00
QWTS.F26Jan 202653.8553.8553.8553.850.000.00%00:00
QWTS.G26Feb 202653.3853.3853.3853.380.000.00%00:00
QWTS.H26Mar 202653.5453.5453.5453.540.000.00%00:00
QWTS.J26Apr 202653.4453.4453.4453.440.000.00%00:00
QWTS.M26Jun 202653.5453.5453.5453.540.000.00%00:00
QWTS.N26Jul 202653.0553.0553.0553.050.000.00%00:00
QWTS.Q26Aug 202652.9252.9252.9252.920.000.00%00:00
QWTS.U26Sep 202653.2453.2453.2453.240.000.00%00:00
QWTS.V26Oct 202652.6852.6852.6852.680.000.00%00:00
QWTS.X26Nov 202653.0153.0153.0153.010.000.00%00:00
QWTS.Z26Dec 202651.4751.4751.4751.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.