WTS VS WTI FINANCIAL (NYMEX:QWTA)

New York Mercantile Exchange (NYMEX)Energy › WTS VS WTI FINANCIAL (QWTA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTA.H21Mar 20210.130.130.130.130.000.00%00:00
QWTA.J21Apr 20210.230.230.230.230.000.00%00:00
QWTA.K21May 20210.310.310.310.310.000.00%00:00
QWTA.M21Jun 20210.330.330.330.330.000.00%00:00
QWTA.N21Jul 20210.350.350.350.350.000.00%00:00
QWTA.Q21Aug 20210.360.360.360.360.000.00%00:00
QWTA.U21Sep 20210.370.370.370.370.000.00%00:00
QWTA.V21Oct 20210.470.470.470.470.000.00%00:00
QWTA.X21Nov 20210.460.460.460.460.000.00%00:00
QWTA.Z21Dec 20210.350.350.350.350.000.00%00:00
QWTA.F22Jan 20220.350.350.350.350.000.00%00:00
QWTA.G22Feb 20220.350.350.350.350.000.00%00:00
QWTA.H22Mar 20220.340.340.340.340.000.00%00:00
QWTA.K22May 20220.340.340.340.340.000.00%00:00
QWTA.M22Jun 20220.340.340.340.340.000.00%00:00
QWTA.N22Jul 20220.330.330.330.330.000.00%00:00
QWTA.Q22Aug 20220.330.330.330.330.000.00%00:00
QWTA.U22Sep 20220.380.380.380.380.000.00%00:00
QWTA.V22Oct 20220.330.330.330.330.000.00%00:00
QWTA.X22Nov 20220.320.320.320.320.000.00%00:00
QWTA.Z22Dec 20220.230.230.230.230.000.00%00:00
QWTA.F23Jan 20230.230.230.230.230.000.00%00:00
QWTA.G23Feb 20230.230.230.230.230.000.00%00:00
QWTA.H23Mar 20230.220.220.220.220.000.00%00:00
QWTA.J23Apr 20230.220.220.220.220.000.00%00:00
QWTA.K23May 20230.220.220.220.220.000.00%00:00
QWTA.M23Jun 20230.220.220.220.220.000.00%00:00
QWTA.N23Jul 20230.220.220.220.220.000.00%00:00
QWTA.Q23Aug 20230.220.220.220.220.000.00%00:00
QWTA.U23Sep 20230.210.210.210.210.000.00%00:00
QWTA.V23Oct 20230.210.210.210.210.000.00%00:00
QWTA.X23Nov 20230.210.210.210.210.000.00%00:00
QWTA.Z23Dec 20230.170.170.170.170.000.00%00:00
QWTA.F24Jan 20240.170.170.170.170.000.00%00:00
QWTA.G24Feb 20240.170.170.170.170.000.00%00:00
QWTA.H24Mar 20240.170.170.170.170.000.00%00:00
QWTA.J24Apr 20240.160.160.160.160.000.00%00:00
QWTA.K24May 20240.160.160.160.160.000.00%00:00
QWTA.M24Jun 20240.170.170.170.170.000.00%00:00
QWTA.N24Jul 20240.150.150.150.150.000.00%00:00
QWTA.Q24Aug 20240.160.160.160.160.000.00%00:00
QWTA.U24Sep 20240.150.150.150.150.000.00%00:00
QWTA.V24Oct 20240.160.160.160.160.000.00%00:00
QWTA.X24Nov 20240.170.170.170.170.000.00%00:00
QWTA.Z24Dec 20240.150.150.150.150.000.00%00:00
QWTA.F25Jan 20250.160.160.160.160.000.00%00:00
QWTA.G25Feb 20250.170.170.170.170.000.00%00:00
QWTA.H25Mar 20250.150.150.150.150.000.00%00:00
QWTA.J25Apr 20250.170.170.170.170.000.00%00:00
QWTA.K25May 20250.160.160.160.160.000.00%00:00
QWTA.M25Jun 20250.150.150.150.150.000.00%00:00
QWTA.N25Jul 20250.150.150.150.150.000.00%00:00
QWTA.Q25Aug 20250.160.160.160.160.000.00%00:00
QWTA.U25Sep 20250.150.150.150.150.000.00%00:00
QWTA.V25Oct 20250.150.150.150.150.000.00%00:00
QWTA.X25Nov 20250.160.160.160.160.000.00%00:00
QWTA.Z25Dec 20250.150.150.150.150.000.00%00:00
QWTA.F26Jan 20260.160.160.160.160.000.00%00:00
QWTA.G26Feb 20260.150.150.150.150.000.00%00:00
QWTA.H26Mar 20260.150.150.150.150.000.00%00:00
QWTA.J26Apr 20260.150.150.150.150.000.00%00:00
QWTA.K26May 20260.160.160.160.160.000.00%00:00
QWTA.M26Jun 20260.150.150.150.150.000.00%00:00
QWTA.N26Jul 20260.150.150.150.150.000.00%00:00
QWTA.Q26Aug 20260.150.150.150.150.000.00%00:00
QWTA.U26Sep 20260.150.150.150.150.000.00%00:00
QWTA.V26Oct 20260.150.150.150.150.000.00%00:00
QWTA.X26Nov 20260.160.160.160.160.000.00%00:00
QWTA.Z26Dec 20260.150.150.150.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.