WTS VS WTI FINANCIAL (NYMEX:QWTA)

New York Mercantile Exchange (NYMEX)Energy › WTS VS WTI FINANCIAL (QWTA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWTA.U22Sep 2022-0.28-0.28-0.28-0.2800.00%00:00
QWTA.V22Oct 2022-0.01-0.01-0.01-0.0100.00%00:00
QWTA.X22Nov 20220.480.480.480.480.000.00%00:00
QWTA.Z22Dec 20220.470.470.470.470.000.00%00:00
QWTA.F23Jan 20230.40.40.40.40.00.00%00:00
QWTA.G23Feb 20230.260.260.260.260.000.00%00:00
QWTA.H23Mar 20230.170.170.170.170.000.00%00:00
QWTA.J23Apr 20230.160.160.160.160.000.00%00:00
QWTA.K23May 20230.120.120.120.120.000.00%00:00
QWTA.M23Jun 20230.110.110.110.110.000.00%00:00
QWTA.N23Jul 20230.050.050.050.050.000.00%00:00
QWTA.Q23Aug 20230.070.070.070.070.000.00%00:00
QWTA.U23Sep 2023-0.02-0.02-0.02-0.0200.00%00:00
QWTA.V23Oct 2023-0.02-0.02-0.02-0.0200.00%00:00
QWTA.X23Nov 2023-0.08-0.08-0.08-0.0800.00%00:00
QWTA.Z23Dec 2023-0.39-0.39-0.39-0.3900.00%00:00
QWTA.F24Jan 2024-0.39-0.39-0.39-0.3900.00%00:00
QWTA.G24Feb 2024-0.39-0.39-0.39-0.3900.00%00:00
QWTA.H24Mar 2024-0.35-0.35-0.35-0.3500.00%00:00
QWTA.J24Apr 2024-0.35-0.35-0.35-0.3500.00%00:00
QWTA.K24May 2024-0.31-0.31-0.31-0.3100.00%00:00
QWTA.M24Jun 2024-0.1-0.1-0.1-0.100.00%00:00
QWTA.N24Jul 2024-0.16-0.16-0.16-0.1600.00%00:00
QWTA.Q24Aug 2024-0.17-0.17-0.17-0.17-0.050.00%00:00
QWTA.U24Sep 2024-0.17-0.17-0.17-0.17-0.050.00%00:00
QWTA.V24Oct 2024-0.18-0.18-0.18-0.18-0.050.00%00:00
QWTA.X24Nov 2024-0.17-0.17-0.17-0.17-0.040.00%00:00
QWTA.Z24Dec 2024-0.23-0.23-0.23-0.2300.00%00:00
QWTA.F25Jan 2025-0.24-0.24-0.24-0.2400.00%00:00
QWTA.G25Feb 2025-0.23-0.23-0.23-0.2300.00%00:00
QWTA.H25Mar 2025-0.24-0.24-0.24-0.2400.00%00:00
QWTA.J25Apr 2025-0.25-0.25-0.25-0.25-0.010.00%00:00
QWTA.K25May 2025-0.24-0.24-0.24-0.2400.00%00:00
QWTA.M25Jun 2025-0.24-0.24-0.24-0.2400.00%00:00
QWTA.N25Jul 2025-0.24-0.24-0.24-0.24+0.010.00%00:00
QWTA.Q25Aug 2025-0.25-0.25-0.25-0.2500.00%00:00
QWTA.U25Sep 2025-0.25-0.25-0.25-0.2500.00%00:00
QWTA.V25Oct 2025-0.25-0.25-0.25-0.2500.00%00:00
QWTA.X25Nov 2025-0.24-0.24-0.24-0.2400.00%00:00
QWTA.Z25Dec 2025-0.24-0.24-0.24-0.2400.00%00:00
QWTA.F26Jan 2026-0.24-0.24-0.24-0.2400.00%00:00
QWTA.G26Feb 2026-0.24-0.24-0.24-0.2400.00%00:00
QWTA.H26Mar 2026-0.25-0.25-0.25-0.2500.00%00:00
QWTA.J26Apr 2026-0.26-0.26-0.26-0.2600.00%00:00
QWTA.K26May 2026-0.25-0.25-0.25-0.2500.00%00:00
QWTA.M26Jun 2026-0.24-0.24-0.24-0.2400.00%00:00
QWTA.N26Jul 2026-0.26-0.26-0.26-0.2600.00%00:00
QWTA.Q26Aug 2026-0.26-0.26-0.26-0.2600.00%00:00
QWTA.U26Sep 2026-0.25-0.25-0.25-0.2500.00%00:00
QWTA.V26Oct 2026-0.25-0.25-0.25-0.2500.00%00:00
QWTA.X26Nov 2026-0.24-0.24-0.24-0.2400.00%00:00
QWTA.Z26Dec 2026-0.23-0.23-0.23-0.2300.00%00:00
QWTA.F27Jan 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.G27Feb 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.H27Mar 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.J27Apr 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.K27May 2027-0.24-0.24-0.24-0.2400.00%00:00
QWTA.M27Jun 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.N27Jul 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.Q27Aug 2027-0.26-0.26-0.26-0.2600.00%00:00
QWTA.U27Sep 2027-0.27-0.27-0.27-0.2700.00%00:00
QWTA.V27Oct 2027-0.26-0.26-0.26-0.2600.00%00:00
QWTA.X27Nov 2027-0.25-0.25-0.25-0.2500.00%00:00
QWTA.Z27Dec 2027-0.23-0.23-0.23-0.2300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.