| New York Mercantile Exchange (NYMEX) › Energy › WTS VS WTI FINANCIAL (QWTA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTA.U22 | Sep 2022 | -0.28 | -0.28 | -0.28 | -0.28 | 0 | 0.00% | 00:00 |
| QWTA.V22 | Oct 2022 | -0.01 | -0.01 | -0.01 | -0.01 | 0 | 0.00% | 00:00 |
| QWTA.X22 | Nov 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 00:00 |
| QWTA.Z22 | Dec 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 00:00 |
| QWTA.F23 | Jan 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.00% | 00:00 |
| QWTA.G23 | Feb 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QWTA.H23 | Mar 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 00:00 |
| QWTA.J23 | Apr 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 00:00 |
| QWTA.K23 | May 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 00:00 |
| QWTA.M23 | Jun 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 00:00 |
| QWTA.N23 | Jul 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QWTA.Q23 | Aug 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| QWTA.U23 | Sep 2023 | -0.02 | -0.02 | -0.02 | -0.02 | 0 | 0.00% | 00:00 |
| QWTA.V23 | Oct 2023 | -0.02 | -0.02 | -0.02 | -0.02 | 0 | 0.00% | 00:00 |
| QWTA.X23 | Nov 2023 | -0.08 | -0.08 | -0.08 | -0.08 | 0 | 0.00% | 00:00 |
| QWTA.Z23 | Dec 2023 | -0.39 | -0.39 | -0.39 | -0.39 | 0 | 0.00% | 00:00 |
| QWTA.F24 | Jan 2024 | -0.39 | -0.39 | -0.39 | -0.39 | 0 | 0.00% | 00:00 |
| QWTA.G24 | Feb 2024 | -0.39 | -0.39 | -0.39 | -0.39 | 0 | 0.00% | 00:00 |
| QWTA.H24 | Mar 2024 | -0.35 | -0.35 | -0.35 | -0.35 | 0 | 0.00% | 00:00 |
| QWTA.J24 | Apr 2024 | -0.35 | -0.35 | -0.35 | -0.35 | 0 | 0.00% | 00:00 |
| QWTA.K24 | May 2024 | -0.31 | -0.31 | -0.31 | -0.31 | 0 | 0.00% | 00:00 |
| QWTA.M24 | Jun 2024 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QWTA.N24 | Jul 2024 | -0.16 | -0.16 | -0.16 | -0.16 | 0 | 0.00% | 00:00 |
| QWTA.Q24 | Aug 2024 | -0.17 | -0.17 | -0.17 | -0.17 | -0.05 | 0.00% | 00:00 |
| QWTA.U24 | Sep 2024 | -0.17 | -0.17 | -0.17 | -0.17 | -0.05 | 0.00% | 00:00 |
| QWTA.V24 | Oct 2024 | -0.18 | -0.18 | -0.18 | -0.18 | -0.05 | 0.00% | 00:00 |
| QWTA.X24 | Nov 2024 | -0.17 | -0.17 | -0.17 | -0.17 | -0.04 | 0.00% | 00:00 |
| QWTA.Z24 | Dec 2024 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
| QWTA.F25 | Jan 2025 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.G25 | Feb 2025 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
| QWTA.H25 | Mar 2025 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.J25 | Apr 2025 | -0.25 | -0.25 | -0.25 | -0.25 | -0.01 | 0.00% | 00:00 |
| QWTA.K25 | May 2025 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.M25 | Jun 2025 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.N25 | Jul 2025 | -0.24 | -0.24 | -0.24 | -0.24 | +0.01 | 0.00% | 00:00 |
| QWTA.Q25 | Aug 2025 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.U25 | Sep 2025 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.V25 | Oct 2025 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.X25 | Nov 2025 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.Z25 | Dec 2025 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.F26 | Jan 2026 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.G26 | Feb 2026 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.H26 | Mar 2026 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.J26 | Apr 2026 | -0.26 | -0.26 | -0.26 | -0.26 | 0 | 0.00% | 00:00 |
| QWTA.K26 | May 2026 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.M26 | Jun 2026 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.N26 | Jul 2026 | -0.26 | -0.26 | -0.26 | -0.26 | 0 | 0.00% | 00:00 |
| QWTA.Q26 | Aug 2026 | -0.26 | -0.26 | -0.26 | -0.26 | 0 | 0.00% | 00:00 |
| QWTA.U26 | Sep 2026 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.V26 | Oct 2026 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.X26 | Nov 2026 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.Z26 | Dec 2026 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
| QWTA.F27 | Jan 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.G27 | Feb 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.H27 | Mar 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.J27 | Apr 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.K27 | May 2027 | -0.24 | -0.24 | -0.24 | -0.24 | 0 | 0.00% | 00:00 |
| QWTA.M27 | Jun 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.N27 | Jul 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.Q27 | Aug 2027 | -0.26 | -0.26 | -0.26 | -0.26 | 0 | 0.00% | 00:00 |
| QWTA.U27 | Sep 2027 | -0.27 | -0.27 | -0.27 | -0.27 | 0 | 0.00% | 00:00 |
| QWTA.V27 | Oct 2027 | -0.26 | -0.26 | -0.26 | -0.26 | 0 | 0.00% | 00:00 |
| QWTA.X27 | Nov 2027 | -0.25 | -0.25 | -0.25 | -0.25 | 0 | 0.00% | 00:00 |
| QWTA.Z27 | Dec 2027 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools