GASOIL 0.1% BARGES ARA VS LOW SUL GASOIL (NYMEX:QWQ)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1% BARGES ARA VS LOW SUL GASOIL (QWQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWQ.M21Jun 2021-8.841-8.841-8.841-8.84100.00%00:00
QWQ.N21Jul 2021-10.25-10.25-10.25-10.2500.00%00:00
QWQ.Q21Aug 2021-10.5-10.5-10.5-10.500.00%00:00
QWQ.U21Sep 2021-10.5-10.5-10.5-10.500.00%00:00
QWQ.V21Oct 2021-10.458-10.458-10.458-10.458+0.0010.00%00:00
QWQ.X21Nov 2021-10.459-10.459-10.459-10.459-0.0010.00%00:00
QWQ.Z21Dec 2021-10.459-10.459-10.459-10.45900.00%00:00
QWQ.F22Jan 2022-10.583-10.583-10.583-10.583+0.0010.00%00:00
QWQ.G22Feb 2022-10.584-10.584-10.584-10.584-0.0010.00%00:00
QWQ.H22Mar 2022-10.584-10.584-10.584-10.58400.00%00:00
QWQ.J22Apr 2022-10.375-10.375-10.375-10.375-0.1250.00%00:00
QWQ.K22May 2022-10.375-10.375-10.375-10.37500.00%00:00
QWQ.M22Jun 2022-10.375-10.375-10.375-10.37500.00%00:00
QWQ.N22Jul 2022-10.5-10.5-10.5-10.500.00%00:00
QWQ.Q22Aug 2022-10.5-10.5-10.5-10.500.00%00:00
QWQ.U22Sep 2022-10.5-10.5-10.5-10.500.00%00:00
QWQ.V22Oct 2022-10.5-10.5-10.5-10.500.00%00:00
QWQ.X22Nov 2022-10.5-10.5-10.5-10.5-0.20.00%00:00
QWQ.Z22Dec 2022-10.5-10.5-10.5-10.5-0.20.00%00:00
QWQ.F23Jan 2023-9.083-9.083-9.083-9.083+0.0010.00%00:00
QWQ.G23Feb 2023-9.083-9.083-9.083-9.08300.00%00:00
QWQ.H23Mar 2023-9.084-9.084-9.084-9.08400.00%00:00
QWQ.J23Apr 2023-9.084-9.084-9.084-9.08400.00%00:00
QWQ.K23May 2023-9.084-9.084-9.084-9.08400.00%00:00
QWQ.M23Jun 2023-9.084-9.084-9.084-9.08400.00%00:00
QWQ.N23Jul 2023-9.083-9.083-9.083-9.083+0.0010.00%00:00
QWQ.Q23Aug 2023-9.083-9.083-9.083-9.083+0.0010.00%00:00
QWQ.U23Sep 2023-9.084-9.084-9.084-9.08400.00%00:00
QWQ.V23Oct 2023-9.083-9.083-9.083-9.08300.00%00:00
QWQ.X23Nov 2023-9.083-9.083-9.083-9.08300.00%00:00
QWQ.Z23Dec 2023-9.084-9.084-9.084-9.08400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.