GASOIL 0.1% BARGES ARA VS LOW SUL GASOIL (NYMEX:QWQ)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1% BARGES ARA VS LOW SUL GASOIL (QWQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWQ.Z21Dec 2021-13.797-13.797-13.797-13.79700.00%00:00
QWQ.F22Jan 2022-13.125-13.125-13.125-13.12500.00%00:00
QWQ.G22Feb 2022-13-13-13-1300.00%00:00
QWQ.H22Mar 2022-12.875-12.875-12.875-12.87500.00%00:00
QWQ.J22Apr 2022-12.5-12.5-12.5-12.500.00%00:00
QWQ.K22May 2022-12.125-12.125-12.125-12.125+0.250.00%00:00
QWQ.M22Jun 2022-12.375-12.375-12.375-12.37500.00%00:00
QWQ.N22Jul 2022-12.25-12.25-12.25-12.2500.00%00:00
QWQ.Q22Aug 2022-12.25-12.25-12.25-12.2500.00%00:00
QWQ.U22Sep 2022-12.25-12.25-12.25-12.2500.00%00:00
QWQ.V22Oct 2022-11.875-11.875-11.875-11.87500.00%00:00
QWQ.X22Nov 2022-11.875-11.875-11.875-11.87500.00%00:00
QWQ.Z22Dec 2022-11.875-11.875-11.875-11.87500.00%00:00
QWQ.F23Jan 2023-11-11-11-1100.00%00:00
QWQ.G23Feb 2023-11-11-11-1100.00%00:00
QWQ.H23Mar 2023-11-11-11-1100.00%00:00
QWQ.J23Apr 2023-10.084-10.084-10.084-10.08400.00%00:00
QWQ.K23May 2023-10.084-10.084-10.084-10.08400.00%00:00
QWQ.M23Jun 2023-10.083-10.083-10.083-10.083+0.0010.00%00:00
QWQ.N23Jul 2023-10.083-10.083-10.083-10.08300.00%00:00
QWQ.Q23Aug 2023-10.083-10.083-10.083-10.08300.00%00:00
QWQ.U23Sep 2023-10.083-10.083-10.083-10.08300.00%00:00
QWQ.V23Oct 2023-10.084-10.084-10.084-10.08400.00%00:00
QWQ.X23Nov 2023-10.083-10.083-10.083-10.08300.00%00:00
QWQ.Z23Dec 2023-10.084-10.084-10.084-10.08400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.