WTI MIDLAND (ARGUS) VS. BRENT CAL MO (NYMEX:QWMR)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS. BRENT CAL MO (QWMR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWMR.M21Jun 2021-1.9-1.9-1.9-1.900.00%00:00
QWMR.N21Jul 2021-1.6-1.6-1.6-1.6-0.10.00%00:00
QWMR.Q21Aug 2021-1.46-1.46-1.46-1.4600.00%00:00
QWMR.U21Sep 2021-1.49-1.49-1.49-1.49+0.10.00%00:00
QWMR.V21Oct 2021-1.76-1.76-1.76-1.7600.00%00:00
QWMR.X21Nov 2021-1.89-1.89-1.89-1.8900.00%00:00
QWMR.Z21Dec 2021-1.89-1.89-1.89-1.89+0.130.00%00:00
QWMR.F22Jan 2022-2.19-2.19-2.19-2.1900.00%00:00
QWMR.G22Feb 2022-2.24-2.24-2.24-2.2400.00%00:00
QWMR.H22Mar 2022-2.37-2.37-2.37-2.37+0.010.00%00:00
QWMR.J22Apr 2022-2.49-2.49-2.49-2.4900.00%00:00
QWMR.K22May 2022-2.5-2.5-2.5-2.500.00%00:00
QWMR.M22Jun 2022-2.61-2.61-2.61-2.61+0.020.00%00:00
QWMR.N22Jul 2022-2.73-2.73-2.73-2.7300.00%00:00
QWMR.Q22Aug 2022-2.81-2.81-2.81-2.8100.00%00:00
QWMR.U22Sep 2022-2.89-2.89-2.89-2.8900.00%00:00
QWMR.V22Oct 2022-2.76-2.76-2.76-2.76+0.130.00%00:00
QWMR.X22Nov 2022-2.89-2.89-2.89-2.8900.00%00:00
QWMR.Z22Dec 2022-2.82-2.82-2.82-2.82+0.120.00%00:00
QWMR.F23Jan 2023-3.09-3.09-3.09-3.0900.00%00:00
QWMR.G23Feb 2023-3.18-3.18-3.18-3.1800.00%00:00
QWMR.H23Mar 2023-3.33-3.33-3.33-3.3300.00%00:00
QWMR.J23Apr 2023-3.4-3.4-3.4-3.400.00%00:00
QWMR.K23May 2023-3.46-3.46-3.46-3.4600.00%00:00
QWMR.M23Jun 2023-3.4-3.4-3.4-3.4+0.20.00%00:00
QWMR.N23Jul 2023-3.65-3.65-3.65-3.6500.00%00:00
QWMR.Q23Aug 2023-3.67-3.67-3.67-3.6700.00%00:00
QWMR.U23Sep 2023-3.71-3.71-3.71-3.7100.00%00:00
QWMR.V23Oct 2023-3.71-3.71-3.71-3.7100.00%00:00
QWMR.X23Nov 2023-3.47-3.47-3.47-3.47+0.240.00%00:00
QWMR.Z23Dec 2023-3.56-3.56-3.56-3.56+0.190.00%00:00
QWMR.F24Jan 2024-3.62-3.62-3.62-3.6200.00%00:00
QWMR.G24Feb 2024-3.87-3.87-3.87-3.8700.00%00:00
QWMR.H24Mar 2024-3.71-3.71-3.71-3.71+0.20.00%00:00
QWMR.J24Apr 2024-3.78-3.78-3.78-3.78+0.180.00%00:00
QWMR.K24May 2024-4.03-4.03-4.03-4.0300.00%00:00
QWMR.M24Jun 2024-4.11-4.11-4.11-4.1100.00%00:00
QWMR.N24Jul 2024-3.9-3.9-3.9-3.9+0.20.00%00:00
QWMR.Q24Aug 2024-4.17-4.17-4.17-4.1700.00%00:00
QWMR.U24Sep 2024-4.17-4.17-4.17-4.1700.00%00:00
QWMR.V24Oct 2024-4.19-4.19-4.19-4.1900.00%00:00
QWMR.X24Nov 2024-4.22-4.22-4.22-4.2200.00%00:00
QWMR.Z24Dec 2024-4.26-4.26-4.26-4.2600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.