WTI MIDLAND (ARGUS) VS. BRENT TRADE MO (NYMEX:QWMB)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS. BRENT TRADE MO (QWMB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWMB.F22Jan 2022-3.05-3.05-3.05-3.0500.00%00:00
QWMB.G22Feb 2022-2.83-2.83-2.83-2.8300.00%00:00
QWMB.H22Mar 2022-2.41-2.41-2.41-2.4100.00%00:00
QWMB.J22Apr 2022-2.33-2.33-2.33-2.3300.00%00:00
QWMB.K22May 2022-2.34-2.34-2.34-2.3400.00%00:00
QWMB.M22Jun 2022-2.3-2.3-2.3-2.300.00%00:00
QWMB.N22Jul 2022-2.36-2.36-2.36-2.36+0.270.00%00:00
QWMB.Q22Aug 2022-2.4-2.4-2.4-2.400.00%00:00
QWMB.U22Sep 2022-2.4-2.4-2.4-2.400.00%00:00
QWMB.V22Oct 2022-2.62-2.62-2.62-2.62-0.120.00%00:00
QWMB.X22Nov 2022-2.56-2.56-2.56-2.5600.00%00:00
QWMB.Z22Dec 2022-2.57-2.57-2.57-2.57+0.130.00%00:00
QWMB.F23Jan 2023-2.67-2.67-2.67-2.6700.00%00:00
QWMB.G23Feb 2023-2.86-2.86-2.86-2.8600.00%00:00
QWMB.H23Mar 2023-2.9-2.9-2.9-2.900.00%00:00
QWMB.J23Apr 2023-2.99-2.99-2.99-2.9900.00%00:00
QWMB.K23May 2023-3.09-3.09-3.09-3.0900.00%00:00
QWMB.M23Jun 2023-3.14-3.14-3.14-3.1400.00%00:00
QWMB.N23Jul 2023-3.27-3.27-3.27-3.2700.00%00:00
QWMB.Q23Aug 2023-3.39-3.39-3.39-3.3900.00%00:00
QWMB.U23Sep 2023-3.52-3.52-3.52-3.52-0.070.00%00:00
QWMB.V23Oct 2023-3.49-3.49-3.49-3.4900.00%00:00
QWMB.X23Nov 2023-3.47-3.47-3.47-3.4700.00%00:00
QWMB.Z23Dec 2023-3.42-3.42-3.42-3.4200.00%00:00
QWMB.F24Jan 2024-3.57-3.57-3.57-3.5700.00%00:00
QWMB.G24Feb 2024-3.65-3.65-3.65-3.6500.00%00:00
QWMB.H24Mar 2024-3.72-3.72-3.72-3.7200.00%00:00
QWMB.J24Apr 2024-3.76-3.76-3.76-3.7600.00%00:00
QWMB.K24May 2024-3.79-3.79-3.79-3.79-0.060.00%00:00
QWMB.M24Jun 2024-3.83-3.83-3.83-3.8300.00%00:00
QWMB.N24Jul 2024-3.9-3.9-3.9-3.900.00%00:00
QWMB.Q24Aug 2024-3.94-3.94-3.94-3.94-0.090.00%00:00
QWMB.U24Sep 2024-3.98-3.98-3.98-3.9800.00%00:00
QWMB.V24Oct 2024-3.89-3.89-3.89-3.8900.00%00:00
QWMB.X24Nov 2024-3.98-3.98-3.98-3.9800.00%00:00
QWMB.Z24Dec 2024-4.07-4.07-4.07-4.07-0.060.00%00:00
QWMB.F25Jan 2025-4.11-4.11-4.11-4.1100.00%00:00
QWMB.G25Feb 2025-4.18-4.18-4.18-4.1800.00%00:00
QWMB.H25Mar 2025-4.25-4.25-4.25-4.2500.00%00:00
QWMB.J25Apr 2025-4.28-4.28-4.28-4.2800.00%00:00
QWMB.K25May 2025-4.31-4.31-4.31-4.3100.00%00:00
QWMB.M25Jun 2025-4.34-4.34-4.34-4.3400.00%00:00
QWMB.N25Jul 2025-4.44-4.44-4.44-4.4400.00%00:00
QWMB.Q25Aug 2025-4.47-4.47-4.47-4.4700.00%00:00
QWMB.U25Sep 2025-4.5-4.5-4.5-4.500.00%00:00
QWMB.V25Oct 2025-4.53-4.53-4.53-4.5300.00%00:00
QWMB.X25Nov 2025-4.54-4.54-4.54-4.5400.00%00:00
QWMB.Z25Dec 2025-4.57-4.57-4.57-4.5700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.