WTI HOUSTON (ARGUS) VS. DUBAI TRADE MO (NYMEX:QWHD)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) VS. DUBAI TRADE MO (QWHD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWHD.F22Jan 2022-2.2-2.2-2.2-2.200.00%00:00
QWHD.G22Feb 2022-0.17-0.17-0.17-0.17+0.160.00%00:00
QWHD.J22Apr 20220.220.220.220.220.000.00%00:00
QWHD.K22May 20220.170.170.170.170.000.00%00:00
QWHD.M22Jun 20220.270.270.270.270.000.00%00:00
QWHD.N22Jul 20220.190.190.190.190.000.00%00:00
QWHD.Q22Aug 20220.290.290.290.290.000.00%00:00
QWHD.U22Sep 20220.190.190.190.190.000.00%00:00
QWHD.V22Oct 20220.230.230.230.230.000.00%00:00
QWHD.X22Nov 20220.20.20.20.20.00.00%00:00
QWHD.Z22Dec 20220.180.180.180.180.000.00%00:00
QWHD.F23Jan 20230.220.220.220.220.000.00%00:00
QWHD.G23Feb 20230.090.090.090.090.000.00%00:00
QWHD.H23Mar 2023-0.06-0.06-0.06-0.0600.00%00:00
QWHD.J23Apr 2023-0.16-0.16-0.16-0.1600.00%00:00
QWHD.K23May 2023-0.26-0.26-0.26-0.2600.00%00:00
QWHD.M23Jun 2023-0.3-0.3-0.3-0.300.00%00:00
QWHD.N23Jul 2023-0.44-0.44-0.44-0.4400.00%00:00
QWHD.Q23Aug 2023-0.55-0.55-0.55-0.5500.00%00:00
QWHD.U23Sep 2023-0.62-0.62-0.62-0.6200.00%00:00
QWHD.V23Oct 2023-0.66-0.66-0.66-0.6600.00%00:00
QWHD.X23Nov 2023-0.64-0.64-0.64-0.6400.00%00:00
QWHD.Z23Dec 2023-0.67-0.67-0.67-0.6700.00%00:00
QWHD.F24Jan 2024-0.73-0.73-0.73-0.7300.00%00:00
QWHD.G24Feb 2024-0.82-0.82-0.82-0.8200.00%00:00
QWHD.H24Mar 2024-1.07-1.07-1.07-1.07-0.190.00%00:00
QWHD.J24Apr 2024-0.93-0.93-0.93-0.9300.00%00:00
QWHD.K24May 2024-0.96-0.96-0.96-0.9600.00%00:00
QWHD.M24Jun 2024-1-1-1-100.00%00:00
QWHD.N24Jul 2024-1.06-1.06-1.06-1.0600.00%00:00
QWHD.Q24Aug 2024-1.1-1.1-1.1-1.100.00%00:00
QWHD.U24Sep 2024-1.15-1.15-1.15-1.1500.00%00:00
QWHD.V24Oct 2024-1.16-1.16-1.16-1.1600.00%00:00
QWHD.X24Nov 2024-1.15-1.15-1.15-1.1500.00%00:00
QWHD.Z24Dec 2024-1.17-1.17-1.17-1.1700.00%00:00
QWHD.F25Jan 2025-1.27-1.27-1.27-1.2700.00%00:00
QWHD.G25Feb 2025-1.35-1.35-1.35-1.3500.00%00:00
QWHD.H25Mar 2025-1.41-1.41-1.41-1.4100.00%00:00
QWHD.J25Apr 2025-1.45-1.45-1.45-1.4500.00%00:00
QWHD.K25May 2025-1.47-1.47-1.47-1.4700.00%00:00
QWHD.M25Jun 2025-1.51-1.51-1.51-1.5100.00%00:00
QWHD.N25Jul 2025-1.6-1.6-1.6-1.600.00%00:00
QWHD.Q25Aug 2025-1.64-1.64-1.64-1.6400.00%00:00
QWHD.U25Sep 2025-1.67-1.67-1.67-1.6700.00%00:00
QWHD.V25Oct 2025-1.91-1.91-1.91-1.91-0.210.00%00:00
QWHD.X25Nov 2025-1.71-1.71-1.71-1.7100.00%00:00
QWHD.Z25Dec 2025-1.74-1.74-1.74-1.7400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.