WTI HOUSTON (ARGUS) VS. BRENT TRADE MO (NYMEX:QWHB)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) VS. BRENT TRADE MO (QWHB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWHB.F22Jan 2022-2.51-2.51-2.51-2.5100.00%00:00
QWHB.G22Feb 2022-2-2-2-200.00%00:00
QWHB.H22Mar 2022-1.91-1.91-1.91-1.9100.00%00:00
QWHB.J22Apr 2022-1.86-1.86-1.86-1.8600.00%00:00
QWHB.K22May 2022-1.87-1.87-1.87-1.8700.00%00:00
QWHB.M22Jun 2022-2.09-2.09-2.09-2.0900.00%00:00
QWHB.N22Jul 2022-2.1-2.1-2.1-2.100.00%00:00
QWHB.Q22Aug 2022-1.85-1.85-1.85-1.8500.00%00:00
QWHB.U22Sep 2022-1.88-1.88-1.88-1.8800.00%00:00
QWHB.V22Oct 2022-1.95-1.95-1.95-1.9500.00%00:00
QWHB.X22Nov 2022-2.01-2.01-2.01-2.0100.00%00:00
QWHB.Z22Dec 2022-2.02-2.02-2.02-2.0200.00%00:00
QWHB.F23Jan 2023-2.1-2.1-2.1-2.100.00%00:00
QWHB.G23Feb 2023-2.07-2.07-2.07-2.0700.00%00:00
QWHB.H23Mar 2023-2.2-2.2-2.2-2.200.00%00:00
QWHB.J23Apr 2023-2.35-2.35-2.35-2.3500.00%00:00
QWHB.K23May 2023-2.39-2.39-2.39-2.3900.00%00:00
QWHB.M23Jun 2023-2.58-2.58-2.58-2.58-0.140.00%00:00
QWHB.N23Jul 2023-2.57-2.57-2.57-2.5700.00%00:00
QWHB.Q23Aug 2023-2.69-2.69-2.69-2.6900.00%00:00
QWHB.U23Sep 2023-2.75-2.75-2.75-2.75-0.030.00%00:00
QWHB.V23Oct 2023-2.76-2.76-2.76-2.7600.00%00:00
QWHB.X23Nov 2023-2.77-2.77-2.77-2.7700.00%00:00
QWHB.Z23Dec 2023-2.91-2.91-2.91-2.91-0.10.00%00:00
QWHB.F24Jan 2024-2.87-2.87-2.87-2.8700.00%00:00
QWHB.G24Feb 2024-2.85-2.85-2.85-2.8500.00%00:00
QWHB.H24Mar 2024-3.02-3.02-3.02-3.0200.00%00:00
QWHB.J24Apr 2024-3.06-3.06-3.06-3.0600.00%00:00
QWHB.K24May 2024-3.09-3.09-3.09-3.0900.00%00:00
QWHB.M24Jun 2024-3.13-3.13-3.13-3.1300.00%00:00
QWHB.N24Jul 2024-3.2-3.2-3.2-3.200.00%00:00
QWHB.Q24Aug 2024-3.24-3.24-3.24-3.2400.00%00:00
QWHB.U24Sep 2024-3.28-3.28-3.28-3.2800.00%00:00
QWHB.V24Oct 2024-3.3-3.3-3.3-3.300.00%00:00
QWHB.X24Nov 2024-3.2-3.2-3.2-3.200.00%00:00
QWHB.Z24Dec 2024-3.31-3.31-3.31-3.3100.00%00:00
QWHB.F25Jan 2025-3.46-3.46-3.46-3.46-0.050.00%00:00
QWHB.G25Feb 2025-3.48-3.48-3.48-3.4800.00%00:00
QWHB.H25Mar 2025-3.55-3.55-3.55-3.5500.00%00:00
QWHB.J25Apr 2025-3.58-3.58-3.58-3.5800.00%00:00
QWHB.K25May 2025-3.61-3.61-3.61-3.6100.00%00:00
QWHB.M25Jun 2025-3.64-3.64-3.64-3.6400.00%00:00
QWHB.N25Jul 2025-3.84-3.84-3.84-3.84-0.100.00%00:00
QWHB.Q25Aug 2025-3.77-3.77-3.77-3.7700.00%00:00
QWHB.U25Sep 2025-3.8-3.8-3.8-3.800.00%00:00
QWHB.V25Oct 2025-3.83-3.83-3.83-3.8300.00%00:00
QWHB.X25Nov 2025-3.84-3.84-3.84-3.8400.00%00:00
QWHB.Z25Dec 2025-3.87-3.87-3.87-3.8700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.