WTI HOUSTON (ARGUS) VS. DUBAI CAL MO (NYMEX:QWDB)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) VS. DUBAI CAL MO (QWDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWDB.Z21Dec 2021-1.1-1.1-1.1-1.100.00%00:00
QWDB.G22Feb 20220.230.230.230.230.000.00%00:00
QWDB.H22Mar 20220.190.190.190.190.000.00%00:00
QWDB.J22Apr 2022-0.05-0.05-0.05-0.05-0.28-121.74%00:00
QWDB.K22May 20220.290.290.290.290.000.00%00:00
QWDB.M22Jun 20220.280.280.280.280.000.00%00:00
QWDB.N22Jul 20220.290.290.290.290.000.00%00:00
QWDB.Q22Aug 20220.270.270.270.270.000.00%00:00
QWDB.U22Sep 2022-0.03-0.03-0.03-0.03-0.24-114.29%00:00
QWDB.V22Oct 20220.20.20.20.20.00.00%00:00
QWDB.X22Nov 2022-0.11-0.11-0.11-0.11-0.3-157.89%00:00
QWDB.Z22Dec 20220.190.190.190.190.000.00%00:00
QWDB.F23Jan 20230.070.070.070.070.000.00%00:00
QWDB.G23Feb 2023-0.38-0.38-0.38-0.38-0.310.00%00:00
QWDB.H23Mar 2023-0.2-0.2-0.2-0.200.00%00:00
QWDB.J23Apr 2023-0.26-0.26-0.26-0.2600.00%00:00
QWDB.K23May 2023-0.32-0.32-0.32-0.3200.00%00:00
QWDB.M23Jun 2023-0.47-0.47-0.47-0.4700.00%00:00
QWDB.N23Jul 2023-0.56-0.56-0.56-0.5600.00%00:00
QWDB.Q23Aug 2023-0.62-0.62-0.62-0.6200.00%00:00
QWDB.U23Sep 2023-0.66-0.66-0.66-0.6600.00%00:00
QWDB.V23Oct 2023-0.92-0.92-0.92-0.92-0.280.00%00:00
QWDB.X23Nov 2023-0.94-0.94-0.94-0.94-0.260.00%00:00
QWDB.Z23Dec 2023-1.04-1.04-1.04-1.04-0.30.00%00:00
QWDB.F24Jan 2024-0.83-0.83-0.83-0.8300.00%00:00
QWDB.G24Feb 2024-0.89-0.89-0.89-0.8900.00%00:00
QWDB.H24Mar 2024-0.93-0.93-0.93-0.9300.00%00:00
QWDB.J24Apr 2024-0.96-0.96-0.96-0.9600.00%00:00
QWDB.K24May 2024-1.01-1.01-1.01-1.0100.00%00:00
QWDB.M24Jun 2024-1.21-1.21-1.21-1.21-0.150.00%00:00
QWDB.N24Jul 2024-1.11-1.11-1.11-1.1100.00%00:00
QWDB.Q24Aug 2024-1.15-1.15-1.15-1.1500.00%00:00
QWDB.U24Sep 2024-1.15-1.15-1.15-1.1500.00%00:00
QWDB.V24Oct 2024-1.14-1.14-1.14-1.1400.00%00:00
QWDB.X24Nov 2024-1.18-1.18-1.18-1.1800.00%00:00
QWDB.Z24Dec 2024-1.28-1.28-1.28-1.2800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.