WTI HOUSTON (ARGUS) VS. DUBAI CAL MO (NYMEX:QWDB)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) VS. DUBAI CAL MO (QWDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWDB.X20Nov 2020-1.59-1.59-1.59-1.5900.00%00:00
QWDB.Z20Dec 2020-1.07-1.07-1.07-1.0700.00%00:00
QWDB.F21Jan 2021-0.75-0.75-0.75-0.75-0.070.00%00:00
QWDB.G21Feb 2021-0.57-0.57-0.57-0.5700.00%00:00
QWDB.H21Mar 2021-0.48-0.48-0.48-0.4800.00%00:00
QWDB.J21Apr 2021-0.46-0.46-0.46-0.4600.00%00:00
QWDB.K21May 2021-0.43-0.43-0.43-0.4300.00%00:00
QWDB.M21Jun 2021-0.36-0.36-0.36-0.3600.00%00:00
QWDB.N21Jul 2021-0.34-0.34-0.34-0.34+0.160.00%00:00
QWDB.Q21Aug 2021-0.52-0.52-0.52-0.5200.00%00:00
QWDB.U21Sep 2021-0.3-0.3-0.3-0.300.00%00:00
QWDB.V21Oct 2021-0.28-0.28-0.28-0.2800.00%00:00
QWDB.X21Nov 2021-0.5-0.5-0.5-0.500.00%00:00
QWDB.Z21Dec 2021-0.13-0.13-0.13-0.13+0.180.00%00:00
QWDB.F22Jan 2022-0.66-0.66-0.66-0.6600.00%00:00
QWDB.G22Feb 2022-0.75-0.75-0.75-0.7500.00%00:00
QWDB.H22Mar 2022-0.64-0.64-0.64-0.6400.00%00:00
QWDB.J22Apr 2022-0.59-0.59-0.59-0.59+0.110.00%00:00
QWDB.K22May 2022-0.75-0.75-0.75-0.75+0.210.00%00:00
QWDB.M22Jun 2022-0.83-0.83-0.83-0.8300.00%00:00
QWDB.N22Jul 2022-1.1-1.1-1.1-1.100.00%00:00
QWDB.Q22Aug 2022-0.93-0.93-0.93-0.9300.00%00:00
QWDB.U22Sep 2022-0.98-0.98-0.98-0.9800.00%00:00
QWDB.V22Oct 2022-1.01-1.01-1.01-1.0100.00%00:00
QWDB.X22Nov 2022-1.03-1.03-1.03-1.03+0.170.00%00:00
QWDB.Z22Dec 2022-1.05-1.05-1.05-1.05+0.230.00%00:00
QWDB.F23Jan 2023-1.19-1.19-1.19-1.1900.00%00:00
QWDB.G23Feb 2023-1.45-1.45-1.45-1.4500.00%00:00
QWDB.H23Mar 2023-1.36-1.36-1.36-1.36+0.170.00%00:00
QWDB.J23Apr 2023-1.43-1.43-1.43-1.4300.00%00:00
QWDB.K23May 2023-1.46-1.46-1.46-1.46+0.170.00%00:00
QWDB.M23Jun 2023-1.51-1.51-1.51-1.5100.00%00:00
QWDB.N23Jul 2023-1.54-1.54-1.54-1.5400.00%00:00
QWDB.Q23Aug 2023-1.5-1.5-1.5-1.5+0.10.00%00:00
QWDB.U23Sep 2023-1.76-1.76-1.76-1.7600.00%00:00
QWDB.V23Oct 2023-1.6-1.6-1.6-1.600.00%00:00
QWDB.X23Nov 2023-1.64-1.64-1.64-1.6400.00%00:00
QWDB.Z23Dec 2023-1.68-1.68-1.68-1.68+0.180.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.