WCS HOUSTON VS WTI CALENDAR MONTH (NYMEX:QWCH)

New York Mercantile Exchange (NYMEX)Energy › WCS HOUSTON VS WTI CALENDAR MONTH (QWCH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWCH.Z21Dec 2021-6.52-6.52-6.52-6.5200.00%00:00
QWCH.F22Jan 2022-6.56-6.56-6.56-6.5600.00%00:00
QWCH.G22Feb 2022-6.59-6.59-6.59-6.5900.00%00:00
QWCH.H22Mar 2022-6.74-6.74-6.74-6.7400.00%00:00
QWCH.J22Apr 2022-6.38-6.38-6.38-6.3800.00%00:00
QWCH.K22May 2022-6.1-6.1-6.1-6.100.00%00:00
QWCH.M22Jun 2022-6.08-6.08-6.08-6.0800.00%00:00
QWCH.N22Jul 2022-5.83-5.83-5.83-5.8300.00%00:00
QWCH.Q22Aug 2022-5.93-5.93-5.93-5.9300.00%00:00
QWCH.U22Sep 2022-6.09-6.09-6.09-6.0900.00%00:00
QWCH.V22Oct 2022-6.23-6.23-6.23-6.2300.00%00:00
QWCH.X22Nov 2022-6.36-6.36-6.36-6.3600.00%00:00
QWCH.Z22Dec 2022-6.35-6.35-6.35-6.35+0.100.00%00:00
QWCH.F23Jan 2023-6.3-6.3-6.3-6.300.00%00:00
QWCH.G23Feb 2023-6.46-6.46-6.46-6.4600.00%00:00
QWCH.H23Mar 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.J23Apr 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.K23May 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.M23Jun 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.N23Jul 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.Q23Aug 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.U23Sep 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.V23Oct 2023-6.55-6.55-6.55-6.5500.00%00:00
QWCH.X23Nov 2023-6.56-6.56-6.56-6.5600.00%00:00
QWCH.Z23Dec 2023-6.63-6.63-6.63-6.6300.00%00:00
QWCH.F24Jan 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.G24Feb 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.H24Mar 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.J24Apr 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.K24May 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.M24Jun 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.N24Jul 2024-6.48-6.48-6.48-6.4800.00%00:00
QWCH.Q24Aug 2024-6.53-6.53-6.53-6.53+0.100.00%00:00
QWCH.U24Sep 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.V24Oct 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.X24Nov 2024-6.63-6.63-6.63-6.6300.00%00:00
QWCH.Z24Dec 2024-6.63-6.63-6.63-6.6300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.