WTI HOUSTON (ARGUS) VS. BRENT CAL MO (NYMEX:QWBR)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) VS. BRENT CAL MO (QWBR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWBR.Z21Dec 2021-2.43-2.43-2.43-2.4300.00%00:00
QWBR.F22Jan 2022-2.28-2.28-2.28-2.2800.00%00:00
QWBR.G22Feb 2022-2.12-2.12-2.12-2.1200.00%00:00
QWBR.H22Mar 2022-1.9-1.9-1.9-1.900.00%00:00
QWBR.J22Apr 2022-1.86-1.86-1.86-1.8600.00%00:00
QWBR.K22May 2022-1.82-1.82-1.82-1.8200.00%00:00
QWBR.M22Jun 2022-1.85-1.85-1.85-1.8500.00%00:00
QWBR.N22Jul 2022-1.86-1.86-1.86-1.8600.00%00:00
QWBR.Q22Aug 2022-1.89-1.89-1.89-1.8900.00%00:00
QWBR.U22Sep 2022-1.98-1.98-1.98-1.9800.00%00:00
QWBR.V22Oct 2022-2.01-2.01-2.01-2.0100.00%00:00
QWBR.X22Nov 2022-2.01-2.01-2.01-2.0100.00%00:00
QWBR.Z22Dec 2022-1.99-1.99-1.99-1.9900.00%00:00
QWBR.F23Jan 2023-2.3-2.3-2.3-2.3-0.20.00%00:00
QWBR.G23Feb 2023-2.2-2.2-2.2-2.200.00%00:00
QWBR.H23Mar 2023-2.33-2.33-2.33-2.3300.00%00:00
QWBR.J23Apr 2023-2.39-2.39-2.39-2.3900.00%00:00
QWBR.K23May 2023-2.45-2.45-2.45-2.4500.00%00:00
QWBR.M23Jun 2023-2.6-2.6-2.6-2.600.00%00:00
QWBR.N23Jul 2023-2.69-2.69-2.69-2.6900.00%00:00
QWBR.Q23Aug 2023-2.75-2.75-2.75-2.7500.00%00:00
QWBR.U23Sep 2023-2.89-2.89-2.89-2.89-0.10.00%00:00
QWBR.V23Oct 2023-2.78-2.78-2.78-2.7800.00%00:00
QWBR.X23Nov 2023-2.82-2.82-2.82-2.8200.00%00:00
QWBR.Z23Dec 2023-2.88-2.88-2.88-2.8800.00%00:00
QWBR.F24Jan 2024-2.97-2.97-2.97-2.9700.00%00:00
QWBR.G24Feb 2024-3.2-3.2-3.2-3.2-0.20.00%00:00
QWBR.H24Mar 2024-3.07-3.07-3.07-3.0700.00%00:00
QWBR.J24Apr 2024-3.03-3.03-3.03-3.0300.00%00:00
QWBR.K24May 2024-3.15-3.15-3.15-3.1500.00%00:00
QWBR.M24Jun 2024-3.32-3.32-3.32-3.32-0.120.00%00:00
QWBR.N24Jul 2024-3.25-3.25-3.25-3.2500.00%00:00
QWBR.Q24Aug 2024-3.43-3.43-3.43-3.43-0.240.00%00:00
QWBR.U24Sep 2024-3.29-3.29-3.29-3.2900.00%00:00
QWBR.V24Oct 2024-3.28-3.28-3.28-3.2800.00%00:00
QWBR.X24Nov 2024-3.32-3.32-3.32-3.3200.00%00:00
QWBR.Z24Dec 2024-3.42-3.42-3.42-3.4200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.