Sunday Jun 16, 1:36PM EDT

PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6)
MarketContractOpenHighLowLastChangePctTime
QW6.N19Jul 201921.321.321.321.30.00.00%00:00
QW6.Q19Aug 20192121212100.00%00:00
QW6.U19Sep 201918.0518.0518.0518.050.000.00%00:00
QW6.V19Oct 201919.1519.1519.1519.150.000.00%00:00
QW6.X19Nov 201920.520.520.520.50.00.00%00:00
QW6.Z19Dec 201927.2527.2527.2527.250.000.00%00:00
QW6.F20Jan 202047.147.147.147.10.00.00%00:00
QW6.G20Feb 202042.642.642.642.60.00.00%00:00
QW6.H20Mar 202025.325.325.325.30.00.00%00:00
QW6.J20Apr 202018.618.618.618.60.00.00%00:00
QW6.K20May 202016.6516.6516.6516.650.000.00%00:00
QW6.M20Jun 202018.9518.9518.9518.950.000.00%00:00
QW6.N20Jul 202024.924.924.924.90.00.00%00:00
QW6.Q20Aug 202023.123.123.123.10.00.00%00:00
QW6.U20Sep 202018.818.818.818.80.00.00%00:00
QW6.V20Oct 202019.5519.5519.5519.550.000.00%00:00
QW6.X20Nov 202020.820.820.820.80.00.00%00:00
QW6.Z20Dec 202029.0529.0529.0529.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.