PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QW6.Q20Aug 202015.7715.7715.7715.770.000.00%00:00
QW6.U20Sep 202013.2913.2913.2913.290.000.00%00:00
QW6.V20Oct 202013.2613.2613.2613.260.000.00%00:00
QW6.X20Nov 202017.7717.7717.7717.770.000.00%00:00
QW6.Z20Dec 202025.4625.4625.4625.460.000.00%00:00
QW6.F21Jan 202136.9336.9336.9336.930.000.00%00:00
QW6.G21Feb 202134.7634.7634.7634.760.000.00%00:00
QW6.H21Mar 202124.3324.3324.3324.330.000.00%00:00
QW6.K21May 202115.6215.6215.6215.620.000.00%00:00
QW6.M21Jun 202116.3116.3116.3116.310.000.00%00:00
QW6.N21Jul 202120.6720.6720.6720.670.000.00%00:00
QW6.Q21Aug 202119.2319.2319.2319.230.000.00%00:00
QW6.U21Sep 202115.9615.9615.9615.960.000.00%00:00
QW6.V21Oct 202116.6916.6916.6916.690.000.00%00:00
QW6.X21Nov 202118.3518.3518.3518.350.000.00%00:00
QW6.Z21Dec 202124.3924.3924.3924.390.000.00%00:00
QW6.F22Jan 202239.6339.6339.6339.630.000.00%00:00
QW6.G22Feb 202236.9236.9236.9236.920.000.00%00:00
QW6.J22Apr 202217.3117.3117.3117.310.000.00%00:00
QW6.K22May 202215.9415.9415.9415.940.000.00%00:00
QW6.N22Jul 202220.6820.6820.6820.680.000.00%00:00
QW6.Q22Aug 202218.7718.7718.7718.770.000.00%00:00
QW6.U22Sep 202215.1915.1915.1915.190.000.00%00:00
QW6.V22Oct 202216.3316.3316.3316.330.000.00%00:00
QW6.X22Nov 202217.7317.7317.7317.730.000.00%00:00
QW6.Z22Dec 202224.1324.1324.1324.130.000.00%00:00
QW6.F23Jan 202339.8839.8839.8839.880.000.00%00:00
QW6.G23Feb 202337.2937.2937.2937.290.000.00%00:00
QW6.H23Mar 202324.5124.5124.5124.510.000.00%00:00
QW6.J23Apr 202318.3418.3418.3418.340.000.00%00:00
QW6.K23May 202316.0916.0916.0916.090.000.00%00:00
QW6.N23Jul 202320.5920.5920.5920.590.000.00%00:00
QW6.Q23Aug 202319.0919.0919.0919.090.000.00%00:00
QW6.U23Sep 202315.6915.6915.6915.690.000.00%00:00
QW6.V23Oct 202316.1916.1916.1916.190.000.00%00:00
QW6.X23Nov 202317.2817.2817.2817.280.000.00%00:00
QW6.Z23Dec 202323.2223.2223.2223.220.000.00%00:00
QW6.F24Jan 202441.6541.6541.6541.650.000.00%00:00
QW6.H24Mar 202425.3525.3525.3525.350.000.00%00:00
QW6.J24Apr 202419.0219.0219.0219.020.000.00%00:00
QW6.K24May 202416.816.816.816.80.00.00%00:00
QW6.M24Jun 202417.317.317.317.30.00.00%00:00
QW6.N24Jul 202421.5221.5221.5221.520.000.00%00:00
QW6.Q24Aug 202420.0820.0820.0820.080.000.00%00:00
QW6.U24Sep 202416.4516.4516.4516.450.000.00%00:00
QW6.V24Oct 202416.9416.9416.9416.940.000.00%00:00
QW6.X24Nov 202418.0918.0918.0918.090.000.00%00:00
QW6.Z24Dec 202424.224.224.224.20.00.00%00:00
QW6.G25Feb 202542.542.542.542.50.00.00%00:00
QW6.H25Mar 202525.9725.9725.9725.970.000.00%00:00
QW6.J25Apr 202519.4519.4519.4519.450.000.00%00:00
QW6.K25May 202517.0917.0917.0917.090.000.00%00:00
QW6.M25Jun 202517.7517.7517.7517.750.000.00%00:00
QW6.N25Jul 202521.9921.9921.9921.990.000.00%00:00
QW6.Q25Aug 202520.520.520.520.50.00.00%00:00
QW6.U25Sep 202516.6716.6716.6716.670.000.00%00:00
QW6.V25Oct 202517.4417.4417.4417.440.000.00%00:00
QW6.X25Nov 202518.4718.4718.4718.470.000.00%00:00
QW6.Z25Dec 202524.9224.9224.9224.920.000.00%00:00
QW6.F26Jan 202645.2545.2545.2545.250.000.00%00:00
QW6.G26Feb 202642.3542.3542.3542.350.000.00%00:00
QW6.H26Mar 202625.8225.8225.8225.820.000.00%00:00
QW6.J26Apr 202619.219.219.219.20.00.00%00:00
QW6.K26May 202616.8216.8216.8216.820.000.00%00:00
QW6.M26Jun 202617.5217.5217.5217.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.