S&P 500
2783.15
+3.39 +0.12%
Dow Indu
25917.28
+25.96 +0.10%
Nasdaq
7508.80
+22.03 +0.29%
Crude Oil
56.81
+0.72 +1.29%
Gold
1344.040
+0.145 +0.01%
Euro
1.133675
-0.000720 -0.06%
US Dollar
96.407
-0.122 -0.13%
Strong

PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6)
MarketContractOpenHighLowLastChangePctTime
QW6.H19Mar 201926.926.926.926.90.00.00%00:00
QW6.J19Apr 201923.123.123.123.10.00.00%00:00
QW6.K19May 201920.5520.5520.5520.550.000.00%00:00
QW6.M19Jun 201920.9520.9520.9520.950.000.00%00:00
QW6.N19Jul 201924.9524.9524.9524.950.000.00%00:00
QW6.Q19Aug 201924.324.324.324.30.00.00%00:00
QW6.U19Sep 201921.121.121.121.10.00.00%00:00
QW6.V19Oct 201921.4521.4521.4521.450.000.00%00:00
QW6.X19Nov 201922.0522.0522.0522.050.000.00%00:00
QW6.Z19Dec 201930.9530.9530.9530.950.000.00%00:00
QW6.F20Jan 202048.348.348.348.30.00.00%00:00
QW6.G20Feb 202045.245.245.245.20.00.00%00:00
QW6.H20Mar 202027.827.827.827.80.00.00%00:00
QW6.J20Apr 20202121212100.00%00:00
QW6.K20May 202018.4518.4518.4518.450.000.00%00:00
QW6.M20Jun 202018.5518.5518.5518.550.000.00%00:00
QW6.N20Jul 202023.523.523.523.50.00.00%00:00
QW6.Q20Aug 202022.0522.0522.0522.050.000.00%00:00
QW6.U20Sep 202018.318.318.318.30.00.00%00:00
QW6.V20Oct 202018.318.318.318.30.00.00%00:00
QW6.X20Nov 202019.2519.2519.2519.250.000.00%00:00
QW6.Z20Dec 202026.5526.5526.5526.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.