Friday May 24, 2:03PM EDT

PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6)
MarketContractOpenHighLowLastChangePctTime
QW6.M19Jun 201918.918.918.918.90.00.00%00:00
QW6.N19Jul 201923.3523.3523.3523.350.000.00%00:00
QW6.Q19Aug 201921.7521.7521.7521.750.000.00%00:00
QW6.U19Sep 201919.4519.4519.4519.450.000.00%00:00
QW6.V19Oct 201920.520.520.520.50.00.00%00:00
QW6.X19Nov 201921.5521.5521.5521.550.000.00%00:00
QW6.Z19Dec 201929.6529.6529.6529.650.000.00%00:00
QW6.F20Jan 202048.3548.3548.3548.350.000.00%00:00
QW6.G20Feb 202044.2544.2544.2544.250.000.00%00:00
QW6.H20Mar 202026.626.626.626.60.00.00%00:00
QW6.J20Apr 202019.819.819.819.80.00.00%00:00
QW6.K20May 202017.7517.7517.7517.750.000.00%00:00
QW6.M20Jun 202018.218.218.218.20.00.00%00:00
QW6.N20Jul 202023.7523.7523.7523.750.000.00%00:00
QW6.Q20Aug 20202222222200.00%00:00
QW6.U20Sep 202018.318.318.318.30.00.00%00:00
QW6.V20Oct 202018.918.918.918.90.00.00%00:00
QW6.X20Nov 202020.120.120.120.10.00.00%00:00
QW6.Z20Dec 202027.7527.7527.7527.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.