S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.80
+3.44 +0.26%
Euro
1.131955
+0.002305 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6)
MarketContractOpenHighLowLastChangePctTime
QW6.H19Mar 201926.4526.4526.4526.450.000.00%00:00
QW6.J19Apr 201923.123.123.123.10.00.00%00:00
QW6.K19May 201920.420.420.420.40.00.00%00:00
QW6.M19Jun 201920.920.920.920.90.00.00%00:00
QW6.N19Jul 201924.924.924.924.90.00.00%00:00
QW6.Q19Aug 201924.224.224.224.20.00.00%00:00
QW6.U19Sep 201921.121.121.121.10.00.00%00:00
QW6.V19Oct 201921.3521.3521.3521.350.000.00%00:00
QW6.X19Nov 20192222222200.00%00:00
QW6.Z19Dec 201930.830.830.830.80.00.00%00:00
QW6.F20Jan 202048.1548.1548.1548.150.000.00%00:00
QW6.G20Feb 202045.0545.0545.0545.050.000.00%00:00
QW6.H20Mar 202027.927.927.927.90.00.00%00:00
QW6.J20Apr 202021.121.121.121.10.00.00%00:00
QW6.K20May 202018.4518.4518.4518.450.000.00%00:00
QW6.M20Jun 202018.618.618.618.60.00.00%00:00
QW6.N20Jul 202023.7523.7523.7523.750.000.00%00:00
QW6.Q20Aug 202022.2522.2522.2522.250.000.00%00:00
QW6.U20Sep 202018.3518.3518.3518.350.000.00%00:00
QW6.V20Oct 202018.3518.3518.3518.350.000.00%00:00
QW6.X20Nov 202019.2519.2519.2519.250.000.00%00:00
QW6.Z20Dec 202026.6526.6526.6526.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.