PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QW6.F22Jan 202259.8159.8159.8159.810.000.00%00:00
QW6.G22Feb 202258.6758.6758.6758.670.000.00%00:00
QW6.H22Mar 202239.2339.2339.2339.230.000.00%00:00
QW6.J22Apr 202228.6228.6228.6228.620.000.00%00:00
QW6.K22May 202227.3727.3727.3727.370.000.00%00:00
QW6.M22Jun 202231.1631.1631.1631.160.000.00%00:00
QW6.N22Jul 202234.6634.6634.6634.660.000.00%00:00
QW6.Q22Aug 20223333333300.00%00:00
QW6.U22Sep 202230.5930.5930.5930.590.000.00%00:00
QW6.V22Oct 202231.0331.0331.0331.030.000.00%00:00
QW6.X22Nov 202232.8732.8732.8732.870.000.00%00:00
QW6.Z22Dec 202242.7142.7142.7142.710.000.00%00:00
QW6.F23Jan 202357.8657.8657.8657.860.000.00%00:00
QW6.G23Feb 202355.2155.2155.2155.210.000.00%00:00
QW6.H23Mar 202337.3237.3237.3237.320.000.00%00:00
QW6.J23Apr 202324.3524.3524.3524.350.000.00%00:00
QW6.K23May 202324.4424.4424.4424.440.000.00%00:00
QW6.M23Jun 202323.4623.4623.4623.460.000.00%00:00
QW6.N23Jul 202329.6929.6929.6929.690.000.00%00:00
QW6.Q23Aug 202327.9427.9427.9427.940.000.00%00:00
QW6.U23Sep 202323.2423.2423.2423.240.000.00%00:00
QW6.V23Oct 202323.8323.8323.8323.830.000.00%00:00
QW6.X23Nov 202325.8525.8525.8525.850.000.00%00:00
QW6.Z23Dec 202334.434.434.434.40.00.00%00:00
QW6.F24Jan 202458.2458.2458.2458.240.000.00%00:00
QW6.G24Feb 202454.9554.9554.9554.950.000.00%00:00
QW6.H24Mar 202434.4434.4434.4434.440.000.00%00:00
QW6.J24Apr 202425.525.525.525.50.00.00%00:00
QW6.K24May 202424.5224.5224.5224.520.000.00%00:00
QW6.M24Jun 202423.5223.5223.5223.520.000.00%00:00
QW6.N24Jul 202430.1130.1130.1130.110.000.00%00:00
QW6.Q24Aug 202428.1428.1428.1428.140.000.00%00:00
QW6.U24Sep 202424.2724.2724.2724.270.000.00%00:00
QW6.V24Oct 202424.1724.1724.1724.170.000.00%00:00
QW6.X24Nov 202426.1326.1326.1326.130.000.00%00:00
QW6.Z24Dec 202435.4335.4335.4335.430.000.00%00:00
QW6.F25Jan 202553.653.653.653.60.00.00%00:00
QW6.G25Feb 202550.3950.3950.3950.390.000.00%00:00
QW6.H25Mar 202534.3534.3534.3534.350.000.00%00:00
QW6.J25Apr 202526.6826.6826.6826.680.000.00%00:00
QW6.K25May 202523.9623.9623.9623.960.000.00%00:00
QW6.M25Jun 202523.7523.7523.7523.750.000.00%00:00
QW6.N25Jul 202528.8628.8628.8628.860.000.00%00:00
QW6.Q25Aug 202526.8426.8426.8426.840.000.00%00:00
QW6.U25Sep 202523.6123.6123.6123.610.000.00%00:00
QW6.V25Oct 202524.0524.0524.0524.050.000.00%00:00
QW6.X25Nov 202525.9425.9425.9425.940.000.00%00:00
QW6.Z25Dec 202533.633.633.633.60.00.00%00:00
QW6.F26Jan 202653.8653.8653.8653.860.000.00%00:00
QW6.G26Feb 202650.5450.5450.5450.540.000.00%00:00
QW6.H26Mar 202635.8735.8735.8735.870.000.00%00:00
QW6.J26Apr 202627.2127.2127.2127.210.000.00%00:00
QW6.M26Jun 202624.3324.3324.3324.330.000.00%00:00
QW6.N26Jul 202629.6529.6529.6529.650.000.00%00:00
QW6.Q26Aug 202627.6127.6127.6127.610.000.00%00:00
QW6.U26Sep 202624.2324.2324.2324.230.000.00%00:00
QW6.V26Oct 202624.5324.5324.5324.530.000.00%00:00
QW6.X26Nov 202626.5626.5626.5626.560.000.00%00:00
QW6.Z26Dec 202634.8234.8234.8234.820.000.00%00:00
QW6.F27Jan 202754.6654.6654.6654.660.000.00%00:00
QW6.G27Feb 202751.2951.2951.2951.290.000.00%00:00
QW6.H27Mar 202736.2636.2636.2636.260.000.00%00:00
QW6.J27Apr 202727.6627.6627.6627.660.000.00%00:00
QW6.K27May 202724.9224.9224.9224.920.000.00%00:00
QW6.M27Jun 202724.5724.5724.5724.570.000.00%00:00
QW6.N27Jul 202730.1130.1130.1130.110.000.00%00:00
QW6.Q27Aug 202727.9527.9527.9527.950.000.00%00:00
QW6.U27Sep 202724.5824.5824.5824.580.000.00%00:00
QW6.V27Oct 202724.8124.8124.8124.810.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.