GASOIL 0.1% BARGES FOB ARA (NYMEX:QVL)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1% BARGES FOB ARA (QVL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QVL.J21Apr 2021491.163491.163491.163491.1630.0000.00%00:00
QVL.K21May 2021494.333494.333494.333494.3330.0000.00%00:00
QVL.M21Jun 2021496.443496.443496.443496.4430.0000.00%00:00
QVL.N21Jul 2021498.602498.602498.602498.6020.0000.00%00:00
QVL.Q21Aug 2021499.712499.712499.712499.7120.0000.00%00:00
QVL.U21Sep 2021498.266498.266498.266498.2660.0000.00%00:00
QVL.V21Oct 2021498.875498.875498.875498.8750.0000.00%00:00
QVL.X21Nov 2021500.337500.337500.337500.3370.0000.00%00:00
QVL.Z21Dec 2021499.966499.966499.966499.9660.0000.00%00:00
QVL.F22Jan 2022499.14499.14499.14499.140.000.00%00:00
QVL.G22Feb 2022499.307499.307499.307499.3070.0000.00%00:00
QVL.H22Mar 2022500.952500.952500.952500.9520.0000.00%00:00
QVL.J22Apr 2022498.975498.975498.975498.9750.0000.00%00:00
QVL.K22May 2022499.739499.739499.739499.7390.0000.00%00:00
QVL.M22Jun 2022499.716499.716499.716499.7160.0000.00%00:00
QVL.N22Jul 2022499.167499.167499.167499.1670.0000.00%00:00
QVL.Q22Aug 2022501.076501.076501.076501.0760.0000.00%00:00
QVL.U22Sep 2022500.341500.341500.341500.3410.0000.00%00:00
QVL.V22Oct 2022500.567500.567500.567500.5670.0000.00%00:00
QVL.X22Nov 2022498.703498.703498.703498.7030.0000.00%00:00
QVL.Z22Dec 2022497.16497.16497.16497.160.000.00%00:00
QVL.F23Jan 2023498.417498.417498.417498.4170.0000.00%00:00
QVL.G23Feb 2023499.833499.833499.833499.8330.0000.00%00:00
QVL.H23Mar 2023499.486499.486499.486499.4860.0000.00%00:00
QVL.J23Apr 2023498.82498.82498.82498.820.000.00%00:00
QVL.K23May 2023496.931496.931496.931496.9310.0000.00%00:00
QVL.M23Jun 2023497.754497.754497.754497.7540.0000.00%00:00
QVL.N23Jul 202349749749749700.00%00:00
QVL.Q23Aug 2023498.083498.083498.083498.0830.0000.00%00:00
QVL.U23Sep 2023496.75496.75496.75496.750.000.00%00:00
QVL.V23Oct 2023497.265497.265497.265497.2650.0000.00%00:00
QVL.X23Nov 2023495.742495.742495.742495.7420.0000.00%00:00
QVL.Z23Dec 2023496.233496.233496.233496.2330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.