PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QV3.H21Mar 202123.423.423.423.40.00.00%00:00
QV3.J21Apr 202121.9521.9521.9521.950.000.00%00:00
QV3.K21May 202122.122.122.122.10.00.00%00:00
QV3.M21Jun 202121.221.221.221.20.00.00%00:00
QV3.N21Jul 202124.6524.6524.6524.650.000.00%00:00
QV3.Q21Aug 202121.921.921.921.90.00.00%00:00
QV3.U21Sep 202121.8521.8521.8521.850.000.00%00:00
QV3.V21Oct 202121.1521.1521.1521.150.000.00%00:00
QV3.X21Nov 202123.223.223.223.20.00.00%00:00
QV3.Z21Dec 202124.724.724.724.70.00.00%00:00
QV3.F22Jan 202231.331.331.331.30.00.00%00:00
QV3.G22Feb 202229.0529.0529.0529.050.000.00%00:00
QV3.H22Mar 202225.125.125.125.10.00.00%00:00
QV3.J22Apr 202221.4521.4521.4521.450.000.00%00:00
QV3.K22May 202220.8520.8520.8520.850.000.00%00:00
QV3.M22Jun 202220.1520.1520.1520.150.000.00%00:00
QV3.N22Jul 202222.122.122.122.10.00.00%00:00
QV3.Q22Aug 202220.820.820.820.80.00.00%00:00
QV3.U22Sep 202220.120.120.120.10.00.00%00:00
QV3.V22Oct 202220.720.720.720.70.00.00%00:00
QV3.X22Nov 202221.1521.1521.1521.150.000.00%00:00
QV3.Z22Dec 20222323232300.00%00:00
QV3.F23Jan 202329.5929.5929.5929.590.000.00%00:00
QV3.G23Feb 202327.2527.2527.2527.250.000.00%00:00
QV3.H23Mar 202323.6623.6623.6623.660.000.00%00:00
QV3.J23Apr 202321.0621.0621.0621.060.000.00%00:00
QV3.K23May 202319.6619.6619.6619.660.000.00%00:00
QV3.M23Jun 202319.3619.3619.3619.360.000.00%00:00
QV3.N23Jul 202321.8521.8521.8521.850.000.00%00:00
QV3.Q23Aug 202320.120.120.120.10.00.00%00:00
QV3.U23Sep 202319.4619.4619.4619.460.000.00%00:00
QV3.V23Oct 202319.919.919.919.90.00.00%00:00
QV3.X23Nov 202320.4620.4620.4620.460.000.00%00:00
QV3.Z23Dec 202322.222.222.222.20.00.00%00:00
QV3.F24Jan 202429.6229.6229.6229.620.000.00%00:00
QV3.G24Feb 202427.3227.3227.3227.320.000.00%00:00
QV3.H24Mar 202424.4324.4324.4324.430.000.00%00:00
QV3.J24Apr 202421.8921.8921.8921.890.000.00%00:00
QV3.K24May 202420.0920.0920.0920.090.000.00%00:00
QV3.M24Jun 202419.8119.8119.8119.810.000.00%00:00
QV3.N24Jul 202422.1422.1422.1422.140.000.00%00:00
QV3.Q24Aug 202420.4420.4420.4420.440.000.00%00:00
QV3.U24Sep 202419.8619.8619.8619.860.000.00%00:00
QV3.V24Oct 202420.2420.2420.2420.240.000.00%00:00
QV3.X24Nov 202420.720.720.720.70.00.00%00:00
QV3.Z24Dec 202422.4922.4922.4922.490.000.00%00:00
QV3.F25Jan 202530.6230.6230.6230.620.000.00%00:00
QV3.G25Feb 202528.1728.1728.1728.170.000.00%00:00
QV3.H25Mar 202525.2625.2625.2625.260.000.00%00:00
QV3.J25Apr 202522.5722.5722.5722.570.000.00%00:00
QV3.K25May 202520.7620.7620.7620.760.000.00%00:00
QV3.M25Jun 202520.4620.4620.4620.460.000.00%00:00
QV3.N25Jul 202522.9222.9222.9222.920.000.00%00:00
QV3.Q25Aug 202521.1121.1121.1121.110.000.00%00:00
QV3.U25Sep 202520.5620.5620.5620.560.000.00%00:00
QV3.V25Oct 202520.9120.9120.9120.910.000.00%00:00
QV3.X25Nov 202521.2621.2621.2621.260.000.00%00:00
QV3.Z25Dec 202523.2123.2123.2123.210.000.00%00:00
QV3.F26Jan 202631.1231.1231.1231.120.000.00%00:00
QV3.G26Feb 202628.5728.5728.5728.570.000.00%00:00
QV3.H26Mar 202625.5625.5625.5625.560.000.00%00:00
QV3.J26Apr 202622.8622.8622.8622.860.000.00%00:00
QV3.K26May 202621.0121.0121.0121.010.000.00%00:00
QV3.M26Jun 202620.6620.6620.6620.660.000.00%00:00
QV3.N26Jul 202623.2123.2123.2123.210.000.00%00:00
QV3.Q26Aug 202621.3621.3621.3621.360.000.00%00:00
QV3.U26Sep 202620.8620.8620.8620.860.000.00%00:00
QV3.V26Oct 202621.0321.0321.0321.030.000.00%00:00
QV3.X26Nov 202621.4321.4321.4321.430.000.00%00:00
QV3.Z26Dec 202623.5623.5623.5623.560.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.