Friday May 24, 12:52PM EDT

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.M19Jun 201922.1522.1522.1522.150.000.00%00:00
QV3.N19Jul 201924.824.824.824.80.00.00%00:00
QV3.Q19Aug 201923.323.323.323.30.00.00%00:00
QV3.U19Sep 201923.9523.9523.9523.950.000.00%00:00
QV3.V19Oct 201924.724.724.724.70.00.00%00:00
QV3.X19Nov 201924.524.524.524.50.00.00%00:00
QV3.Z19Dec 201928.3528.3528.3528.350.000.00%00:00
QV3.F20Jan 202036.236.236.236.20.00.00%00:00
QV3.G20Feb 202032.5532.5532.5532.550.000.00%00:00
QV3.H20Mar 202027.3527.3527.3527.350.000.00%00:00
QV3.J20Apr 202024.8524.8524.8524.850.000.00%00:00
QV3.K20May 202022.5522.5522.5522.550.000.00%00:00
QV3.M20Jun 202022.322.322.322.30.00.00%00:00
QV3.N20Jul 202024.924.924.924.90.00.00%00:00
QV3.Q20Aug 202022.9522.9522.9522.950.000.00%00:00
QV3.U20Sep 202022.622.622.622.60.00.00%00:00
QV3.V20Oct 202023.123.123.123.10.00.00%00:00
QV3.X20Nov 202023.723.723.723.70.00.00%00:00
QV3.Z20Dec 202025.8525.8525.8525.850.000.00%00:00
QV3.F21Jan 202134.5534.5534.5534.550.000.00%00:00
QV3.G21Feb 202131.731.731.731.70.00.00%00:00
QV3.H21Mar 202127.0527.0527.0527.050.000.00%00:00
QV3.J21Apr 202123.4523.4523.4523.450.000.00%00:00
QV3.K21May 202121.621.621.621.60.00.00%00:00
QV3.M21Jun 202121.521.521.521.50.00.00%00:00
QV3.N21Jul 202124.324.324.324.30.00.00%00:00
QV3.Q21Aug 202122.422.422.422.40.00.00%00:00
QV3.U21Sep 202121.621.621.621.60.00.00%00:00
QV3.V21Oct 202121.8521.8521.8521.850.000.00%00:00
QV3.X21Nov 202122.1522.1522.1522.150.000.00%00:00
QV3.Z21Dec 202124.724.724.724.70.00.00%00:00
QV3.F22Jan 202233.933.933.933.90.00.00%00:00
QV3.G22Feb 202231.131.131.131.10.00.00%00:00
QV3.H22Mar 202226.326.326.326.30.00.00%00:00
QV3.J22Apr 202222.822.822.822.80.00.00%00:00
QV3.K22May 202221.321.321.321.30.00.00%00:00
QV3.M22Jun 202221.0521.0521.0521.050.000.00%00:00
QV3.N22Jul 202223.7523.7523.7523.750.000.00%00:00
QV3.Q22Aug 202222.0522.0522.0522.050.000.00%00:00
QV3.U22Sep 20222121212100.00%00:00
QV3.V22Oct 202220.9520.9520.9520.950.000.00%00:00
QV3.X22Nov 202221.3521.3521.3521.350.000.00%00:00
QV3.Z22Dec 202223.3523.3523.3523.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.