Saturday Jan 18, 3:23AM EST

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.G20Feb 202024.9524.9524.9524.950.000.00%00:00
QV3.H20Mar 202023.823.823.823.80.00.00%00:00
QV3.J20Apr 202022.522.522.522.50.00.00%00:00
QV3.K20May 202021.0521.0521.0521.050.000.00%00:00
QV3.M20Jun 202020.9520.9520.9520.950.000.00%00:00
QV3.N20Jul 202023.923.923.923.90.00.00%00:00
QV3.Q20Aug 202021.921.921.921.90.00.00%00:00
QV3.U20Sep 202021.1521.1521.1521.150.000.00%00:00
QV3.V20Oct 202021.7521.7521.7521.750.000.00%00:00
QV3.X20Nov 202023.2523.2523.2523.250.000.00%00:00
QV3.Z20Dec 20202525252500.00%00:00
QV3.F21Jan 202130.6530.6530.6530.650.000.00%00:00
QV3.G21Feb 202128.728.728.728.70.00.00%00:00
QV3.H21Mar 202125.7525.7525.7525.750.000.00%00:00
QV3.J21Apr 202122.5522.5522.5522.550.000.00%00:00
QV3.K21May 202120.520.520.520.50.00.00%00:00
QV3.M21Jun 202120.7520.7520.7520.750.000.00%00:00
QV3.N21Jul 202123.2523.2523.2523.250.000.00%00:00
QV3.Q21Aug 202121.3521.3521.3521.350.000.00%00:00
QV3.U21Sep 202120.8520.8520.8520.850.000.00%00:00
QV3.V21Oct 202120.720.720.720.70.00.00%00:00
QV3.Z21Dec 202124.624.624.624.60.00.00%00:00
QV3.F22Jan 202231.4531.4531.4531.450.000.00%00:00
QV3.G22Feb 202228.6528.6528.6528.650.000.00%00:00
QV3.H22Mar 202225.925.925.925.90.00.00%00:00
QV3.J22Apr 202221.8521.8521.8521.850.000.00%00:00
QV3.M22Jun 202220.9520.9520.9520.950.000.00%00:00
QV3.Q22Aug 202220.9520.9520.9520.950.000.00%00:00
QV3.U22Sep 202219.7519.7519.7519.750.000.00%00:00
QV3.V22Oct 202220.5520.5520.5520.550.000.00%00:00
QV3.X22Nov 202221.7521.7521.7521.750.000.00%00:00
QV3.Z22Dec 202223.6523.6523.6523.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.