PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QV3.J20Apr 202015.2515.2515.2515.250.000.00%00:00
QV3.K20May 202015.715.715.715.70.00.00%00:00
QV3.M20Jun 202016.5516.5516.5516.550.000.00%00:00
QV3.N20Jul 202019.719.719.719.70.00.00%00:00
QV3.Q20Aug 202018.5518.5518.5518.550.000.00%00:00
QV3.U20Sep 202019.2519.2519.2519.250.000.00%00:00
QV3.V20Oct 202019.2519.2519.2519.250.000.00%00:00
QV3.X20Nov 202022.0522.0522.0522.050.000.00%00:00
QV3.Z20Dec 202023.6523.6523.6523.650.000.00%00:00
QV3.F21Jan 202130.130.130.130.10.00.00%00:00
QV3.G21Feb 202127.627.627.627.60.00.00%00:00
QV3.H21Mar 202123.823.823.823.80.00.00%00:00
QV3.J21Apr 202121.2521.2521.2521.250.000.00%00:00
QV3.K21May 202119.4519.4519.4519.450.000.00%00:00
QV3.M21Jun 202119.2519.2519.2519.250.000.00%00:00
QV3.N21Jul 202122.2522.2522.2522.250.000.00%00:00
QV3.Q21Aug 202120.520.520.520.50.00.00%00:00
QV3.U21Sep 202119.819.819.819.80.00.00%00:00
QV3.V21Oct 202119.619.619.619.60.00.00%00:00
QV3.X21Nov 202121.4521.4521.4521.450.000.00%00:00
QV3.Z21Dec 202123.323.323.323.30.00.00%00:00
QV3.F22Jan 202229.829.829.829.80.00.00%00:00
QV3.G22Feb 202226.9526.9526.9526.950.000.00%00:00
QV3.H22Mar 202224.524.524.524.50.00.00%00:00
QV3.J22Apr 202220.220.220.220.20.00.00%00:00
QV3.K22May 202219.6519.6519.6519.650.000.00%00:00
QV3.M22Jun 202219.619.619.619.60.00.00%00:00
QV3.N22Jul 202221.5521.5521.5521.550.000.00%00:00
QV3.Q22Aug 20222020202000.00%00:00
QV3.U22Sep 202218.718.718.718.70.00.00%00:00
QV3.V22Oct 202219.2519.2519.2519.250.000.00%00:00
QV3.X22Nov 202220.420.420.420.40.00.00%00:00
QV3.Z22Dec 202222.422.422.422.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.