Thursday Dec 12, 6:35PM EST

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.F20Jan 202027.5527.5527.5527.550.000.00%00:00
QV3.G20Feb 202026.0526.0526.0526.050.000.00%00:00
QV3.H20Mar 202025.825.825.825.80.00.00%00:00
QV3.J20Apr 202023.1523.1523.1523.150.000.00%00:00
QV3.K20May 202021.121.121.121.10.00.00%00:00
QV3.M20Jun 202020.920.920.920.90.00.00%00:00
QV3.N20Jul 202023.723.723.723.70.00.00%00:00
QV3.Q20Aug 202021.921.921.921.90.00.00%00:00
QV3.U20Sep 202021.3521.3521.3521.350.000.00%00:00
QV3.V20Oct 202021.8521.8521.8521.850.000.00%00:00
QV3.X20Nov 202023.4523.4523.4523.450.000.00%00:00
QV3.Z20Dec 202025.125.125.125.10.00.00%00:00
QV3.F21Jan 202131.531.531.531.50.00.00%00:00
QV3.G21Feb 202129.429.429.429.40.00.00%00:00
QV3.H21Mar 202126.1526.1526.1526.150.000.00%00:00
QV3.J21Apr 20212323232300.00%00:00
QV3.K21May 202120.6520.6520.6520.650.000.00%00:00
QV3.M21Jun 202120.4520.4520.4520.450.000.00%00:00
QV3.N21Jul 202123.5523.5523.5523.550.000.00%00:00
QV3.Q21Aug 202121.621.621.621.60.00.00%00:00
QV3.U21Sep 202120.820.820.820.80.00.00%00:00
QV3.V21Oct 202120.8520.8520.8520.850.000.00%00:00
QV3.X21Nov 202121.7521.7521.7521.750.000.00%00:00
QV3.Z21Dec 202124.624.624.624.60.00.00%00:00
QV3.F22Jan 20223232323200.00%00:00
QV3.G22Feb 202229.329.329.329.30.00.00%00:00
QV3.H22Mar 202226.426.426.426.40.00.00%00:00
QV3.J22Apr 202222.622.622.622.60.00.00%00:00
QV3.K22May 20222121212100.00%00:00
QV3.M22Jun 20222121212100.00%00:00
QV3.N22Jul 202222.4522.4522.4522.450.000.00%00:00
QV3.Q22Aug 202220.7520.7520.7520.750.000.00%00:00
QV3.U22Sep 202219.7519.7519.7519.750.000.00%00:00
QV3.V22Oct 202220.4520.4520.4520.450.000.00%00:00
QV3.X22Nov 202221.5521.5521.5521.550.000.00%00:00
QV3.Z22Dec 202223.523.523.523.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.