Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.H19 | Mar 2019 | 27 | 27 | 27 | 27 | 0 | 0.00% | 00:00 |
| QV3.J19 | Apr 2019 | 27 | 27 | 27 | 27 | 0 | 0.00% | 00:00 |
| QV3.K19 | May 2019 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 | 0.00% | 00:00 |
| QV3.M19 | Jun 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QV3.N19 | Jul 2019 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 00:00 |
| QV3.Q19 | Aug 2019 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 | 0.00% | 00:00 |
| QV3.U19 | Sep 2019 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 00:00 |
| QV3.V19 | Oct 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 0.00% | 00:00 |
| QV3.X19 | Nov 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QV3.Z19 | Dec 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 00:00 |
| QV3.F20 | Jan 2020 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 | 0.00% | 00:00 |
| QV3.G20 | Feb 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 00:00 |
| QV3.H20 | Mar 2020 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 | 0.00% | 00:00 |
| QV3.J20 | Apr 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 0.00% | 00:00 |
| QV3.K20 | May 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QV3.M20 | Jun 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 00:00 |
| QV3.N20 | Jul 2020 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 | 0.00% | 00:00 |
| QV3.Q20 | Aug 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 00:00 |
| QV3.U20 | Sep 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00% | 00:00 |
| QV3.V20 | Oct 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QV3.X20 | Nov 2020 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 00:00 |
| QV3.Z20 | Dec 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00% | 00:00 |
| QV3.F21 | Jan 2021 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 | 0.00% | 00:00 |
| QV3.G21 | Feb 2021 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 | 0.00% | 00:00 |
| QV3.H21 | Mar 2021 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 | 0.00% | 00:00 |
| QV3.J21 | Apr 2021 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 | 0.00% | 00:00 |
| QV3.K21 | May 2021 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 00:00 |
| QV3.M21 | Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 00:00 |
| QV3.N21 | Jul 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 00:00 |
| QV3.Q21 | Aug 2021 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 00:00 |
| QV3.U21 | Sep 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QV3.V21 | Oct 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
| QV3.X21 | Nov 2021 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| QV3.Z21 | Dec 2021 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 | 0.00% | 00:00 |
| QV3.F22 | Jan 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 00:00 |
| QV3.G22 | Feb 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 0.00 | 0.00% | 00:00 |
| QV3.H22 | Mar 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 00:00 |
| QV3.J22 | Apr 2022 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 | 0.00% | 00:00 |
| QV3.K22 | May 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
| QV3.M22 | Jun 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 00:00 |
| QV3.N22 | Jul 2022 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QV3.Q22 | Aug 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 00:00 |
| QV3.U22 | Sep 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 00:00 |
| QV3.V22 | Oct 2022 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 00:00 |
| QV3.X22 | Nov 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
| QV3.Z22 | Dec 2022 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
