Sunday Jun 16, 12:30PM EDT

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.N19Jul 201922.922.922.922.90.00.00%00:00
QV3.Q19Aug 201922.5522.5522.5522.550.000.00%00:00
QV3.U19Sep 201922.822.822.822.80.00.00%00:00
QV3.V19Oct 201923.2523.2523.2523.250.000.00%00:00
QV3.X19Nov 201923.8523.8523.8523.850.000.00%00:00
QV3.Z19Dec 201926.4526.4526.4526.450.000.00%00:00
QV3.F20Jan 202033.9533.9533.9533.950.000.00%00:00
QV3.G20Feb 202030.530.530.530.50.00.00%00:00
QV3.H20Mar 202025.9525.9525.9525.950.000.00%00:00
QV3.J20Apr 202023.7523.7523.7523.750.000.00%00:00
QV3.K20May 202021.621.621.621.60.00.00%00:00
QV3.M20Jun 202021.5521.5521.5521.550.000.00%00:00
QV3.N20Jul 202024.424.424.424.40.00.00%00:00
QV3.Q20Aug 202022.422.422.422.40.00.00%00:00
QV3.U20Sep 202021.621.621.621.60.00.00%00:00
QV3.V20Oct 202022.5522.5522.5522.550.000.00%00:00
QV3.X20Nov 202023.123.123.123.10.00.00%00:00
QV3.Z20Dec 202025.325.325.325.30.00.00%00:00
QV3.F21Jan 202132.8532.8532.8532.850.000.00%00:00
QV3.G21Feb 202130.0530.0530.0530.050.000.00%00:00
QV3.H21Mar 202126.5526.5526.5526.550.000.00%00:00
QV3.J21Apr 202123.123.123.123.10.00.00%00:00
QV3.K21May 202121.4521.4521.4521.450.000.00%00:00
QV3.M21Jun 202120.7520.7520.7520.750.000.00%00:00
QV3.N21Jul 202123.5523.5523.5523.550.000.00%00:00
QV3.Q21Aug 202121.6521.6521.6521.650.000.00%00:00
QV3.U21Sep 202120.8520.8520.8520.850.000.00%00:00
QV3.V21Oct 202121.1521.1521.1521.150.000.00%00:00
QV3.X21Nov 202121.4521.4521.4521.450.000.00%00:00
QV3.Z21Dec 202123.923.923.923.90.00.00%00:00
QV3.F22Jan 202232.832.832.832.80.00.00%00:00
QV3.G22Feb 20223030303000.00%00:00
QV3.H22Mar 202226.0526.0526.0526.050.000.00%00:00
QV3.J22Apr 202222.622.622.622.60.00.00%00:00
QV3.K22May 202221.1521.1521.1521.150.000.00%00:00
QV3.M22Jun 202220.920.920.920.90.00.00%00:00
QV3.N22Jul 202223.5523.5523.5523.550.000.00%00:00
QV3.Q22Aug 202221.921.921.921.90.00.00%00:00
QV3.U22Sep 202220.8520.8520.8520.850.000.00%00:00
QV3.V22Oct 202220.820.820.820.80.00.00%00:00
QV3.X22Nov 202221.221.221.221.20.00.00%00:00
QV3.Z22Dec 202223.123.123.123.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.