S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.76
+3.40 +0.26%
Euro
1.13183
+0.00218 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.H19Mar 20192727272700.00%00:00
QV3.J19Apr 20192727272700.00%00:00
QV3.K19May 201925.325.325.325.30.00.00%00:00
QV3.M19Jun 201925.2525.2525.2525.250.000.00%00:00
QV3.N19Jul 201926.826.826.826.80.00.00%00:00
QV3.Q19Aug 201924.724.724.724.70.00.00%00:00
QV3.U19Sep 201925.425.425.425.40.00.00%00:00
QV3.V19Oct 201925.525.525.525.50.00.00%00:00
QV3.X19Nov 201925.2525.2525.2525.250.000.00%00:00
QV3.Z19Dec 201928.2528.2528.2528.250.000.00%00:00
QV3.F20Jan 202035.335.335.335.30.00.00%00:00
QV3.G20Feb 202032.2532.2532.2532.250.000.00%00:00
QV3.H20Mar 202028.228.228.228.20.00.00%00:00
QV3.J20Apr 202025.525.525.525.50.00.00%00:00
QV3.K20May 20202323232300.00%00:00
QV3.M20Jun 202023.0523.0523.0523.050.000.00%00:00
QV3.N20Jul 202025.825.825.825.80.00.00%00:00
QV3.Q20Aug 202023.7523.7523.7523.750.000.00%00:00
QV3.U20Sep 202023.1523.1523.1523.150.000.00%00:00
QV3.V20Oct 20202323232300.00%00:00
QV3.X20Nov 202023.223.223.223.20.00.00%00:00
QV3.Z20Dec 202025.5525.5525.5525.550.000.00%00:00
QV3.F21Jan 202134.734.734.734.70.00.00%00:00
QV3.G21Feb 202131.631.631.631.60.00.00%00:00
QV3.H21Mar 202127.627.627.627.60.00.00%00:00
QV3.J21Apr 202123.923.923.923.90.00.00%00:00
QV3.K21May 202121.721.721.721.70.00.00%00:00
QV3.M21Jun 202122.3522.3522.3522.350.000.00%00:00
QV3.N21Jul 202125.1525.1525.1525.150.000.00%00:00
QV3.Q21Aug 202122.822.822.822.80.00.00%00:00
QV3.U21Sep 202122.1522.1522.1522.150.000.00%00:00
QV3.V21Oct 202121.9521.9521.9521.950.000.00%00:00
QV3.X21Nov 202122.122.122.122.10.00.00%00:00
QV3.Z21Dec 202124.824.824.824.80.00.00%00:00
QV3.F22Jan 202234.2534.2534.2534.250.000.00%00:00
QV3.G22Feb 202231.3531.3531.3531.350.000.00%00:00
QV3.H22Mar 202226.0526.0526.0526.050.000.00%00:00
QV3.J22Apr 202222.322.322.322.30.00.00%00:00
QV3.K22May 202220.7520.7520.7520.750.000.00%00:00
QV3.M22Jun 202221.0521.0521.0521.050.000.00%00:00
QV3.N22Jul 20222323232300.00%00:00
QV3.Q22Aug 202221.3521.3521.3521.350.000.00%00:00
QV3.U22Sep 202220.9520.9520.9520.950.000.00%00:00
QV3.V22Oct 202220.720.720.720.70.00.00%00:00
QV3.X22Nov 202220.7520.7520.7520.750.000.00%00:00
QV3.Z22Dec 202223.123.123.123.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.