PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QV3.M22Jun 202286.1586.1586.1586.150.000.00%00:00
QV3.N22Jul 2022101.6101.6101.6101.60.00.00%00:00
QV3.Q22Aug 202288.9588.9588.9588.950.000.00%00:00
QV3.U22Sep 202278.978.978.978.90.00.00%00:00
QV3.V22Oct 202275.175.175.175.10.00.00%00:00
QV3.X22Nov 202276.476.476.476.40.00.00%00:00
QV3.Z22Dec 202287.587.587.587.50.00.00%00:00
QV3.F23Jan 2023149.3149.3149.3149.30.00.00%00:00
QV3.G23Feb 2023138.88138.88138.88138.880.000.00%00:00
QV3.H23Mar 202375.1175.1175.1175.110.000.00%00:00
QV3.J23Apr 202347.9147.9147.9147.910.000.00%00:00
QV3.K23May 202343.8943.8943.8943.890.000.00%00:00
QV3.M23Jun 202339.5139.5139.5139.510.000.00%00:00
QV3.N23Jul 202343.6243.6243.6243.620.000.00%00:00
QV3.Q23Aug 202344.2644.2644.2644.260.000.00%00:00
QV3.U23Sep 202340.8240.8240.8240.820.000.00%00:00
QV3.V23Oct 202337.9137.9137.9137.910.000.00%00:00
QV3.X23Nov 202341.0941.0941.0941.090.000.00%00:00
QV3.Z23Dec 202346.946.946.946.90.00.00%00:00
QV3.F24Jan 202466.6566.6566.6566.650.000.00%00:00
QV3.G24Feb 202461.5961.5961.5961.590.000.00%00:00
QV3.H24Mar 202440.2240.2240.2240.220.000.00%00:00
QV3.J24Apr 202429.9129.9129.9129.910.000.00%00:00
QV3.K24May 202429.5229.5229.5229.520.000.00%00:00
QV3.M24Jun 202429.7929.7929.7929.790.000.00%00:00
QV3.N24Jul 202434.934.934.934.90.00.00%00:00
QV3.Q24Aug 202432.2832.2832.2832.280.000.00%00:00
QV3.U24Sep 202429.329.329.329.30.00.00%00:00
QV3.V24Oct 202430.9830.9830.9830.980.000.00%00:00
QV3.X24Nov 202431.7431.7431.7431.740.000.00%00:00
QV3.Z24Dec 202435.7735.7735.7735.770.000.00%00:00
QV3.F25Jan 202557.3557.3557.3557.350.000.00%00:00
QV3.G25Feb 202553.4853.4853.4853.480.000.00%00:00
QV3.H25Mar 202534.8234.8234.8234.820.000.00%00:00
QV3.J25Apr 202531.5631.5631.5631.560.000.00%00:00
QV3.K25May 202528.2928.2928.2928.290.000.00%00:00
QV3.M25Jun 202527.9127.9127.9127.910.000.00%00:00
QV3.N25Jul 202531.7131.7131.7131.710.000.00%00:00
QV3.Q25Aug 202528.8628.8628.8628.860.000.00%00:00
QV3.U25Sep 202528.1328.1328.1328.130.000.00%00:00
QV3.V25Oct 202528.2128.2128.2128.210.000.00%00:00
QV3.X25Nov 202529.3429.3429.3429.340.000.00%00:00
QV3.Z25Dec 202532.6132.6132.6132.610.000.00%00:00
QV3.F26Jan 202647.2147.2147.2147.210.000.00%00:00
QV3.G26Feb 202644.0344.0344.0344.030.000.00%00:00
QV3.H26Mar 202637.3737.3737.3737.370.000.00%00:00
QV3.J26Apr 202632.3532.3532.3532.350.000.00%00:00
QV3.K26May 202629.3329.3329.3329.330.000.00%00:00
QV3.M26Jun 202628.9228.9228.9228.920.000.00%00:00
QV3.N26Jul 202632.832.832.832.80.00.00%00:00
QV3.Q26Aug 202630.0630.0630.0630.060.000.00%00:00
QV3.U26Sep 202629.2229.2229.2229.220.000.00%00:00
QV3.V26Oct 202629.5429.5429.5429.540.000.00%00:00
QV3.X26Nov 202630.930.930.930.90.00.00%00:00
QV3.Z26Dec 202634.3334.3334.3334.330.000.00%00:00
QV3.F27Jan 202747.5547.5547.5547.550.000.00%00:00
QV3.G27Feb 202743.9843.9843.9843.980.000.00%00:00
QV3.H27Mar 202737.8237.8237.8237.820.000.00%00:00
QV3.J27Apr 202733.4333.4333.4333.430.000.00%00:00
QV3.K27May 202730.0730.0730.0730.070.000.00%00:00
QV3.M27Jun 202729.6229.6229.6229.620.000.00%00:00
QV3.N27Jul 202733.433.433.433.40.00.00%00:00
QV3.Q27Aug 202730.7130.7130.7130.710.000.00%00:00
QV3.U27Sep 202729.9729.9729.9729.970.000.00%00:00
QV3.V27Oct 202730.6930.6930.6930.690.000.00%00:00
QV3.X27Nov 202731.6531.6531.6531.650.000.00%00:00
QV3.Z27Dec 202734.9834.9834.9834.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.