S&P 500
2779.66
-0.10 -0.00%
Dow Indu
25907.79
+16.47 +0.06%
Nasdaq
7499.62
+12.85 +0.17%
Crude Oil
55.87
-0.22 -0.39%
Gold
1343.980
+0.085 +0.01%
Euro
1.134225
-0.000170 -0.01%
US Dollar
96.592
+0.063 +0.07%
Weak

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.H19Mar 201927.327.327.327.30.00.00%00:00
QV3.J19Apr 201926.9526.9526.9526.950.000.00%00:00
QV3.K19May 201925.325.325.325.30.00.00%00:00
QV3.M19Jun 201925.2525.2525.2525.250.000.00%00:00
QV3.N19Jul 201926.7526.7526.7526.750.000.00%00:00
QV3.Q19Aug 201924.724.724.724.70.00.00%00:00
QV3.U19Sep 201925.425.425.425.40.00.00%00:00
QV3.V19Oct 201925.625.625.625.60.00.00%00:00
QV3.X19Nov 201925.325.325.325.30.00.00%00:00
QV3.Z19Dec 201928.4528.4528.4528.450.000.00%00:00
QV3.F20Jan 202035.435.435.435.40.00.00%00:00
QV3.G20Feb 202032.3532.3532.3532.350.000.00%00:00
QV3.H20Mar 202028.2528.2528.2528.250.000.00%00:00
QV3.J20Apr 202025.5525.5525.5525.550.000.00%00:00
QV3.K20May 202023.0523.0523.0523.050.000.00%00:00
QV3.M20Jun 202023.123.123.123.10.00.00%00:00
QV3.N20Jul 202025.8525.8525.8525.850.000.00%00:00
QV3.Q20Aug 202023.823.823.823.80.00.00%00:00
QV3.U20Sep 202023.1523.1523.1523.150.000.00%00:00
QV3.V20Oct 202023.0523.0523.0523.050.000.00%00:00
QV3.X20Nov 202023.2523.2523.2523.250.000.00%00:00
QV3.Z20Dec 202025.625.625.625.60.00.00%00:00
QV3.F21Jan 202134.534.534.534.50.00.00%00:00
QV3.G21Feb 202131.431.431.431.40.00.00%00:00
QV3.H21Mar 202127.4527.4527.4527.450.000.00%00:00
QV3.J21Apr 202123.823.823.823.80.00.00%00:00
QV3.K21May 202121.621.621.621.60.00.00%00:00
QV3.M21Jun 202122.2522.2522.2522.250.000.00%00:00
QV3.N21Jul 202125.0525.0525.0525.050.000.00%00:00
QV3.Q21Aug 202122.722.722.722.70.00.00%00:00
QV3.U21Sep 202122.0522.0522.0522.050.000.00%00:00
QV3.V21Oct 202121.8521.8521.8521.850.000.00%00:00
QV3.X21Nov 20212222222200.00%00:00
QV3.Z21Dec 202124.724.724.724.70.00.00%00:00
QV3.F22Jan 202234.0534.0534.0534.050.000.00%00:00
QV3.G22Feb 202231.1531.1531.1531.150.000.00%00:00
QV3.H22Mar 202225.9525.9525.9525.950.000.00%00:00
QV3.J22Apr 202222.222.222.222.20.00.00%00:00
QV3.K22May 202220.720.720.720.70.00.00%00:00
QV3.M22Jun 202220.9520.9520.9520.950.000.00%00:00
QV3.N22Jul 202222.922.922.922.90.00.00%00:00
QV3.Q22Aug 202221.2521.2521.2521.250.000.00%00:00
QV3.U22Sep 202220.920.920.920.90.00.00%00:00
QV3.V22Oct 202220.6520.6520.6520.650.000.00%00:00
QV3.X22Nov 202220.720.720.720.70.00.00%00:00
QV3.Z22Dec 202223.123.123.123.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.