Wednesday Jan 22, 8:21PM EST

New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (QUX)
MarketContractOpenHighLowLastChangePctTime
QUX.G20Feb 202024.5524.5524.5524.85+0.30+1.22%16:01
QUX.K20May 202027.327.327.327.3+2.4+9.64%12:13
QUX.Q21Aug 202126.9526.9526.9526.950.000.00%00:00
QUX.U21Sep 202127.227.227.227.20.00.00%00:00
QUX.K20-QUX.M20URANIUM U308 MAY 20/JUN 20-0.1-0.1-0.1-0.10.00.00%00:00
QUX.K20-QUX.N20URANIUM U308 MAY 20/JUL 20-0.25-0.25-0.25-0.250.000.00%00:00
QUX.M20-QUX.N20URANIUM U308 JUN 20/JUL 20-0.15-0.15-0.15-0.150.000.00%00:00
QUX.J20-QUX.N20URANIUM U308 APR 20/JUL 20-0.35-0.35-0.35-0.350.000.00%00:00
QUX.J20-QUX.M20URANIUM U308 APR 20/JUN 20-0.2-0.2-0.2-0.20.00.00%00:00
QUX.J20-QUX.K20URANIUM U308 APR 20/MAY 20-0.1-0.1-0.1-0.10.00.00%00:00
QUX.H20-QUX.N20URANIUM U308 MAR 20/JUL 20-0.5-0.5-0.5-0.50.00.00%00:00
QUX.H20-QUX.M20URANIUM U308 MAR 20/JUN 20-0.4-0.4-0.4-0.40.00.00%00:00
QUX.H20-QUX.K20URANIUM U308 MAR 20/MAY 20-0.3-0.3-0.3-0.30.00.00%00:00
QUX.H20-QUX.J20URANIUM U308 MAR 20/APR 20-0.15-0.15-0.15-0.150.000.00%00:00
QUX.F20-QUX.H20URANIUM U308 JAN 20/MAR 20-0.05-0.05-0.05-0.050.000.00%00:00
QUX.F20-QUX.J20URANIUM U308 JAN 20/APR 20-0.25-0.25-0.25-0.250.000.00%00:00
QUX.F20-QUX.K20URANIUM U308 JAN 20/MAY 20-0.35-0.35-0.35-0.350.000.00%00:00
QUX.F20-QUX.M20URANIUM U308 JAN 20/JUN 20-0.45-0.45-0.45-0.450.000.00%00:00
QUX.F20-QUX.N20URANIUM U308 JAN 20/JUL 20-0.6-0.6-0.6-0.60.00.00%00:00
QUX.G20-QUX.H20URANIUM U308 FEB 20/MAR 20-0.05-0.05-0.05-0.050.000.00%00:00
QUX.G20-QUX.J20URANIUM U308 FEB 20/APR 20-0.25-0.25-0.25-0.250.000.00%00:00
QUX.G20-QUX.K20URANIUM U308 FEB 20/MAY 20-0.35-0.35-0.35-0.350.000.00%00:00
QUX.G20-QUX.M20URANIUM U308 FEB 20/JUN 20-0.45-0.45-0.45-0.450.000.00%00:00
QUX.G20-QUX.N20URANIUM U308 FEB 20/JUL 20-0.6-0.6-0.6-0.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.