New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (QUX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUX.K20May 202027.7527.7527.7526.70-1.05-3.78%11:02
QUX.Q21Aug 202128.9528.9528.9528.950.000.00%00:00
QUX.U21Sep 202129.1529.1529.1529.150.000.00%00:00
QUX.J20-QUX.K20URANIUM U308 APR 20/MAY 20-0.2-0.2-0.2-0.20.00.00%00:00
QUX.J20-QUX.M20URANIUM U308 APR 20/JUN 20-0.25-0.25-0.25-0.250.000.00%00:00
QUX.J20-QUX.N20URANIUM U308 APR 20/JUL 20-0.3-0.3-0.3-0.30.00.00%00:00
QUX.K20-QUX.M20URANIUM U308 MAY 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QUX.K20-QUX.N20URANIUM U308 MAY 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QUX.M20-QUX.N20URANIUM U308 JUN 20/JUL 20-0.05-0.05-0.05-0.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.