EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (QUV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUV.Z21Dec 2021367.38367.38367.38367.380.000.00%00:00
QUV.F22Jan 2022365.94365.94365.94365.940.000.00%00:00
QUV.G22Feb 2022365.94365.94365.94365.940.000.00%00:00
QUV.H22Mar 2022364.53364.53364.53364.530.000.00%00:00
QUV.J22Apr 2022363.71363.71363.71363.710.000.00%00:00
QUV.K22May 2022362.54362.54362.54362.540.000.00%00:00
QUV.M22Jun 2022361.01361.01361.01361.010.000.00%00:00
QUV.N22Jul 2022360.22360.22360.22360.220.000.00%00:00
QUV.Q22Aug 2022356.51356.51356.51356.510.000.00%00:00
QUV.U22Sep 2022355.16355.16355.16355.160.000.00%00:00
QUV.V22Oct 2022351.39351.39351.39351.390.000.00%00:00
QUV.X22Nov 2022348.52348.52348.52348.520.000.00%00:00
QUV.Z22Dec 202233933933933900.00%00:00
QUV.F23Jan 2023342.87342.87342.87342.870.000.00%00:00
QUV.G23Feb 2023342.93342.93342.93342.930.000.00%00:00
QUV.H23Mar 2023344.03344.03344.03344.030.000.00%00:00
QUV.J23Apr 2023341.93341.93341.93341.930.000.00%00:00
QUV.K23May 2023343.03343.03343.03343.030.000.00%00:00
QUV.M23Jun 2023340.8340.8340.8340.80.00.00%00:00
QUV.Q23Aug 2023340.78340.78340.78340.780.000.00%00:00
QUV.U23Sep 2023339.78339.78339.78339.780.000.00%00:00
QUV.V23Oct 2023337.05337.05337.05337.050.000.00%00:00
QUV.X23Nov 2023337.53337.53337.53337.530.000.00%00:00
QUV.Z23Dec 2023334.8334.8334.8334.80.00.00%00:00
QUV.F24Jan 2024331.71331.71331.71331.710.000.00%00:00
QUV.G24Feb 2024334.55334.55334.55334.550.000.00%00:00
QUV.H24Mar 2024335.77335.77335.77335.770.000.00%00:00
QUV.J24Apr 2024338.45338.45338.45338.450.000.00%00:00
QUV.K24May 2024339.64339.64339.64339.640.000.00%00:00
QUV.M24Jun 2024338.16338.16338.16338.160.000.00%00:00
QUV.N24Jul 2024338.11338.11338.11338.110.000.00%00:00
QUV.Q24Aug 2024338.07338.07338.07338.070.000.00%00:00
QUV.U24Sep 2024339.35339.35339.35339.350.000.00%00:00
QUV.V24Oct 2024339.26339.26339.26339.260.000.00%00:00
QUV.X24Nov 2024337.9337.9337.9337.90.00.00%00:00
QUV.Z24Dec 2024339.31339.31339.31339.310.000.00%00:00
QUV.F25Jan 2025339.44339.44339.44339.440.000.00%00:00
QUV.G25Feb 2025338.36338.36338.36338.360.000.00%00:00
QUV.H25Mar 2025337.68337.68337.68337.680.000.00%00:00
QUV.J25Apr 2025337.01337.01337.01337.010.000.00%00:00
QUV.K25May 2025333.43333.43333.43333.430.000.00%00:00
QUV.M25Jun 2025335.65335.65335.65335.650.000.00%00:00
QUV.N25Jul 2025335.58335.58335.58335.580.000.00%00:00
QUV.Q25Aug 2025335.51335.51335.51335.510.000.00%00:00
QUV.U25Sep 2025335.44335.44335.44335.440.000.00%00:00
QUV.V25Oct 2025336.74336.74336.74336.740.000.00%00:00
QUV.X25Nov 2025332.6332.6332.6332.60.00.00%00:00
QUV.Z25Dec 2025336.71336.71336.71336.710.000.00%00:00
QUV.F26Jan 2026336.69336.69336.69336.690.000.00%00:00
QUV.G26Feb 2026335.09335.09335.09335.090.000.00%00:00
QUV.H26Mar 2026336.67336.67336.67336.670.000.00%00:00
QUV.J26Apr 2026336.65336.65336.65336.650.000.00%00:00
QUV.K26May 2026336.64336.64336.64336.640.000.00%00:00
QUV.M26Jun 2026336.62336.62336.62336.620.000.00%00:00
QUV.N26Jul 2026336.61336.61336.61336.610.000.00%00:00
QUV.Q26Aug 2026334.68334.68334.68334.680.000.00%00:00
QUV.U26Sep 2026336.58336.58336.58336.580.000.00%00:00
QUV.V26Oct 2026336.57336.57336.57336.570.000.00%00:00
QUV.X26Nov 2026336.55336.55336.55336.550.000.00%00:00
QUV.Z26Dec 2026336.54336.54336.54336.540.000.00%00:00
QUV.Z21-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/DEC 2221.4621.4621.4621.460.000.00%00:00
QUV.Q22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL AUG 22/SEP 222.742.742.742.740.000.00%00:00
QUV.Z21-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/SEP 2212.2312.2312.2312.230.000.00%00:00
QUV.U22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 22/DEC 229.249.249.249.240.000.00%00:00
QUV.Z21-QUV.F22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/JAN 221.451.451.451.450.000.00%00:00
QUV.Z22-QUV.Z23EURO 3.5% FUEL OIL ROTTERDAM CL DEC 22/DEC 239.529.529.529.520.000.00%00:00
QUV.N22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL JUL 22/DEC 2214.314.314.314.30.00.00%00:00
QUV.V22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 22/NOV 223.063.063.063.060.000.00%00:00
QUV.U22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 22/NOV 226.916.916.916.910.000.00%00:00
QUV.Q22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL AUG 22/OCT 226.916.916.916.910.000.00%00:00
QUV.U22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 22/OCT 223.853.853.853.850.000.00%00:00
QUV.Z21-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/MAY 225.375.375.375.370.000.00%00:00
QUV.Z21-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/JUN 225.385.385.385.380.000.00%00:00
QUV.Z21-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/APR 222.72.72.72.70.00.00%00:00
QUV.Z21-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/JUL 227.167.167.167.160.000.00%00:00
QUV.Z21-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/MAR 221.51.51.51.50.00.00%00:00
QUV.Z21-QUV.G22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/FEB 220.950.950.950.950.000.00%00:00
QUV.Z21-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/AUG 229.499.499.499.490.000.00%00:00
QUV.Q22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL AUG 22/DEC 2212.5712.5712.5712.570.000.00%00:00
QUV.Q22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL AUG 22/NOV 229.979.979.979.970.000.00%00:00
QUV.Z21-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/OCT 221616161600.00%00:00
QUV.Z21-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/NOV 2218.8718.8718.8718.870.000.00%00:00
QUV.N22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL JUL 22/NOV 2211.711.711.711.70.00.00%00:00
QUV.N22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL JUL 22/SEP 225.495.495.495.490.000.00%00:00
QUV.G22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/JUN 223.943.943.943.940.000.00%00:00
QUV.G22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/JUL 226.146.146.146.140.000.00%00:00
QUV.G22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/AUG 228.048.048.048.040.000.00%00:00
QUV.G22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/SEP 2210.7810.7810.7810.780.000.00%00:00
QUV.G22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/OCT 2214.5514.5514.5514.550.000.00%00:00
QUV.G22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/NOV 2217.4217.4217.4217.420.000.00%00:00
QUV.G22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/DEC 2223.3123.3123.3123.310.000.00%00:00
QUV.H22-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/APR 220.820.820.820.820.000.00%00:00
QUV.H22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/MAY 221.861.861.861.860.000.00%00:00
QUV.H22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/JUN 223.393.393.393.390.000.00%00:00
QUV.H22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/JUL 225.175.175.175.170.000.00%00:00
QUV.G22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/MAY 222.542.542.542.540.000.00%00:00
QUV.G22-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/APR 221.261.261.261.260.000.00%00:00
QUV.F22-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/MAR 220.550.550.550.550.000.00%00:00
QUV.F22-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/APR 221.261.261.261.260.000.00%00:00
QUV.F22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/MAY 222.542.542.542.540.000.00%00:00
QUV.F22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/JUN 226.016.016.016.010.000.00%00:00
QUV.F22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/JUL 228.258.258.258.250.000.00%00:00
QUV.F22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/AUG 228.048.048.048.040.000.00%00:00
QUV.F22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/SEP 2211.6311.6311.6311.630.000.00%00:00
QUV.F22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/OCT 2214.5514.5514.5514.550.000.00%00:00
QUV.F22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/NOV 2221.1721.1721.1721.170.000.00%00:00
QUV.F22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/DEC 2221.1421.1421.1421.140.000.00%00:00
QUV.G22-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/MAR 220.550.550.550.550.000.00%00:00
QUV.H22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/AUG 227.57.57.57.50.00.00%00:00
QUV.H22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/SEP 2210.2410.2410.2410.240.000.00%00:00
QUV.K22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/SEP 229.099.099.099.090.000.00%00:00
QUV.K22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/OCT 2212.1412.1412.1412.140.000.00%00:00
QUV.K22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/NOV 2215.0115.0115.0115.010.000.00%00:00
QUV.K22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/DEC 2217.6117.6117.6117.610.000.00%00:00
QUV.J22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/OCT 2215.2515.2515.2515.250.000.00%00:00
QUV.M22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/JUL 222.072.072.072.070.000.00%00:00
QUV.M22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/AUG 224.14.14.14.10.00.00%00:00
QUV.M22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/SEP 227.567.567.567.560.000.00%00:00
QUV.M22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/OCT 2211.4211.4211.4211.420.000.00%00:00
QUV.M22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/NOV 2214.4714.4714.4714.470.000.00%00:00
QUV.M22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/DEC 2217.8417.8417.8417.840.000.00%00:00
QUV.K22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/AUG 225.635.635.635.630.000.00%00:00
QUV.K22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/JUL 223.313.313.313.310.000.00%00:00
QUV.H22-QUV.V22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/OCT 2214.9414.9414.9414.940.000.00%00:00
QUV.H22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/NOV 2216.8816.8816.8816.880.000.00%00:00
QUV.H22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/DEC 2220.5920.5920.5920.590.000.00%00:00
QUV.J22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/MAY 221.151.151.151.150.000.00%00:00
QUV.J22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/JUN 222.72.72.72.70.00.00%00:00
QUV.J22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/JUL 224.784.784.784.780.000.00%00:00
QUV.J22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/AUG 227.217.217.217.210.000.00%00:00
QUV.J22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/SEP 229.529.529.529.520.000.00%00:00
QUV.J22-QUV.X22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/NOV 2216.1616.1616.1616.160.000.00%00:00
QUV.J22-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/DEC 2218.7618.7618.7618.760.000.00%00:00
QUV.K22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/JUN 221.531.531.531.530.000.00%00:00
QUV.N22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL JUL 22/AUG 222.322.322.322.320.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.