Friday Dec 6, 3:21PM EST

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (QUV)
MarketContractOpenHighLowLastChangePctTime
QUV.Z19Dec 2019203.78203.78203.78203.780.000.00%00:00
QUV.F20Jan 2020200.6200.6200.6200.60.00.00%00:00
QUV.G20Feb 2020195.32195.32195.32195.320.000.00%00:00
QUV.H20Mar 2020207.05207.05207.05207.050.000.00%00:00
QUV.J20Apr 2020210.38210.38210.38210.380.000.00%00:00
QUV.K20May 2020204.36204.36204.36204.360.000.00%00:00
QUV.M20Jun 2020216.31216.31216.31216.310.000.00%00:00
QUV.N20Jul 2020218.99218.99218.99218.990.000.00%00:00
QUV.Q20Aug 2020221.59221.59221.59221.590.000.00%00:00
QUV.U20Sep 2020224.02224.02224.02224.020.000.00%00:00
QUV.V20Oct 2020217.28217.28217.28217.280.000.00%00:00
QUV.X20Nov 2020219.8219.8219.8219.80.00.00%00:00
QUV.Z20Dec 2020231.56231.56231.56231.560.000.00%00:00
QUV.F21Jan 2021225.95225.95225.95225.950.000.00%00:00
QUV.G21Feb 2021238.58238.58238.58238.580.000.00%00:00
QUV.H21Mar 2021228.5228.5228.5228.50.00.00%00:00
QUV.J21Apr 2021244.08244.08244.08244.080.000.00%00:00
QUV.K21May 2021246.58246.58246.58246.580.000.00%00:00
QUV.M21Jun 2021240.25240.25240.25240.250.000.00%00:00
QUV.N21Jul 2021242.38242.38242.38242.380.000.00%00:00
QUV.Q21Aug 2021253.2253.2253.2253.20.00.00%00:00
QUV.U21Sep 2021255.2255.2255.2255.20.00.00%00:00
QUV.V21Oct 2021248.25248.25248.25248.250.000.00%00:00
QUV.X21Nov 2021258.95258.95258.95258.950.000.00%00:00
QUV.Z21Dec 2021260.7260.7260.7260.70.00.00%00:00
QUV.F22Jan 2022253.88253.88253.88253.880.000.00%00:00
QUV.G22Feb 2022264.37264.37264.37264.370.000.00%00:00
QUV.H22Mar 2022258.24258.24258.24258.240.000.00%00:00
QUV.J22Apr 2022268.58268.58268.58268.580.000.00%00:00
QUV.K22May 2022261.93261.93261.93261.930.000.00%00:00
QUV.M22Jun 2022272.41272.41272.41272.410.000.00%00:00
QUV.N22Jul 2022261.5261.5261.5261.50.00.00%00:00
QUV.Q22Aug 2022267.14267.14267.14267.140.000.00%00:00
QUV.U22Sep 2022277.62277.62277.62277.620.000.00%00:00
QUV.V22Oct 2022279.35279.35279.35279.350.000.00%00:00
QUV.X22Nov 2022272.44272.44272.44272.440.000.00%00:00
QUV.Z22Dec 2022282.79282.79282.79282.790.000.00%00:00
QUV.F23Jan 2023275.83275.83275.83275.830.000.00%00:00
QUV.G23Feb 2023277.52277.52277.52277.520.000.00%00:00
QUV.H23Mar 2023286.74286.74286.74286.740.000.00%00:00
QUV.J23Apr 2023287.26287.26287.26287.260.000.00%00:00
QUV.K23May 2023287.78287.78287.78287.780.000.00%00:00
QUV.M23Jun 2023288.3288.3288.3288.30.00.00%00:00
QUV.N23Jul 2023288.6288.6288.6288.60.00.00%00:00
QUV.Q23Aug 2023280.31280.31280.31280.310.000.00%00:00
QUV.U23Sep 2023289.18289.18289.18289.180.000.00%00:00
QUV.V23Oct 2023289.47289.47289.47289.470.000.00%00:00
QUV.X23Nov 2023289.76289.76289.76289.760.000.00%00:00
QUV.Z23Dec 2023281.6281.6281.6281.60.00.00%00:00
QUV.F24Jan 2024290.34290.34290.34290.340.000.00%00:00
QUV.G24Feb 2024290.63290.63290.63290.630.000.00%00:00
QUV.H24Mar 2024290.92290.92290.92290.920.000.00%00:00
QUV.J24Apr 2024291.21291.21291.21291.210.000.00%00:00
QUV.K24May 2024291.5291.5291.5291.50.00.00%00:00
QUV.M24Jun 2024291.79291.79291.79291.790.000.00%00:00
QUV.N24Jul 2024283.86283.86283.86283.860.000.00%00:00
QUV.Q24Aug 2024284.18284.18284.18284.180.000.00%00:00
QUV.U24Sep 2024284.5284.5284.5284.50.00.00%00:00
QUV.V24Oct 2024284.83284.83284.83284.830.000.00%00:00
QUV.X24Nov 2024285.15285.15285.15285.150.000.00%00:00
QUV.Z24Dec 2024293.54293.54293.54293.540.000.00%00:00
QUV.Z19-QUV.F20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/JAN 203.183.183.183.180.000.00%00:00
QUV.F20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/SEP 20-23.42-23.42-23.42-23.420.000.00%00:00
QUV.F20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/OCT 20-25.85-25.85-25.85-25.850.000.00%00:00
QUV.X20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/DEC 20-2.6-2.6-2.6-2.60.00.00%00:00
QUV.F20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/NOV 20-28.36-28.36-28.36-28.360.000.00%00:00
QUV.F20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/DEC 20-30.96-30.96-30.96-30.960.000.00%00:00
QUV.G20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/APR 20-6.56-6.56-6.56-6.560.000.00%00:00
QUV.G20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/MAY 20-9.51-9.51-9.51-9.510.000.00%00:00
QUV.G20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/JUN 20-12.48-12.48-12.48-12.480.000.00%00:00
QUV.V20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/DEC 20-5.11-5.11-5.11-5.110.000.00%00:00
QUV.V20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/NOV 20-2.51-2.51-2.51-2.510.000.00%00:00
QUV.G20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/JUL 20-15.16-15.16-15.16-15.160.000.00%00:00
QUV.G20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/AUG 20-17.76-17.76-17.76-17.760.000.00%00:00
QUV.G20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/SEP 20-19.65-19.65-19.65-19.650.000.00%00:00
QUV.G20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/OCT 20-21.97-21.97-21.97-21.970.000.00%00:00
QUV.G20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/NOV 20-25.13-25.13-25.13-25.130.000.00%00:00
QUV.U20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/DEC 20-7.54-7.54-7.54-7.540.000.00%00:00
QUV.U20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/NOV 20-4.94-4.94-4.94-4.940.000.00%00:00
QUV.F20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/AUG 20-20.99-20.99-20.99-20.990.000.00%00:00
QUV.F20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/JUL 20-18.39-18.39-18.39-18.390.000.00%00:00
QUV.F20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/JUN 20-15.71-15.71-15.71-15.710.000.00%00:00
QUV.F20-QUV.G20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/FEB 20-3.23-3.23-3.23-3.230.000.00%00:00
QUV.F20-QUV.H20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/MAR 20-6.45-6.45-6.45-6.450.000.00%00:00
QUV.F20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/APR 20-9.78-9.78-9.78-9.780.000.00%00:00
QUV.Z20-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/DEC 21-29.14-29.14-29.14-29.140.000.00%00:00
QUV.F20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/MAY 20-12.73-12.73-12.73-12.730.000.00%00:00
QUV.Z19-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/DEC 20-27.78-27.78-27.78-27.780.000.00%00:00
QUV.Z19-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/NOV 20-25.18-25.18-25.18-25.180.000.00%00:00
QUV.Z19-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/OCT 20-22.67-22.67-22.67-22.670.000.00%00:00
QUV.Z19-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/SEP 20-20.24-20.24-20.24-20.240.000.00%00:00
QUV.Z19-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/AUG 20-17.81-17.81-17.81-17.810.000.00%00:00
QUV.Z19-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/JUL 20-15.21-15.21-15.21-15.210.000.00%00:00
QUV.Z19-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/JUN 20-12.53-12.53-12.53-12.530.000.00%00:00
QUV.Z19-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/MAY 20-9.55-9.55-9.55-9.550.000.00%00:00
QUV.Z19-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/APR 20-4.98-4.98-4.98-4.980.000.00%00:00
QUV.Z19-QUV.H20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/MAR 20-3.27-3.27-3.27-3.270.000.00%00:00
QUV.Z19-QUV.G20EURO 3.5% FUEL OIL ROTTERDAM CL DEC 19/FEB 201.011.011.011.010.000.00%00:00
QUV.G20-QUV.H20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/MAR 20-3.23-3.23-3.23-3.230.000.00%00:00
QUV.U20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/OCT 20-2.43-2.43-2.43-2.430.000.00%00:00
QUV.G20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/DEC 20-27.73-27.73-27.73-27.730.000.00%00:00
QUV.H20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/APR 20-3.33-3.33-3.33-3.330.000.00%00:00
QUV.J20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JUL 20-8.63-8.63-8.63-8.630.000.00%00:00
QUV.J20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/AUG 20-11.2-11.2-11.2-11.20.00.00%00:00
QUV.M20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/DEC 20-15.25-15.25-15.25-15.250.000.00%00:00
QUV.M20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/NOV 20-12.65-12.65-12.65-12.650.000.00%00:00
QUV.M20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/OCT 20-10.14-10.14-10.14-10.140.000.00%00:00
QUV.M20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/SEP 20-7.71-7.71-7.71-7.710.000.00%00:00
QUV.M20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/AUG 20-5.28-5.28-5.28-5.280.000.00%00:00
QUV.M20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/JUL 20-2.68-2.68-2.68-2.680.000.00%00:00
QUV.J20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/SEP 20-13.66-13.66-13.66-13.660.000.00%00:00
QUV.J20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/OCT 20-16.06-16.06-16.06-16.060.000.00%00:00
QUV.J20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/NOV 20-18.58-18.58-18.58-18.580.000.00%00:00
QUV.K20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JUN 20-2.98-2.98-2.98-2.980.000.00%00:00
QUV.K20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JUL 20-5.66-5.66-5.66-5.660.000.00%00:00
QUV.K20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/DEC 20-18.22-18.22-18.22-18.220.000.00%00:00
QUV.K20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/NOV 20-15.63-15.63-15.63-15.630.000.00%00:00
QUV.K20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/OCT 20-13.11-13.11-13.11-13.110.000.00%00:00
QUV.K20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/SEP 20-10.68-10.68-10.68-10.680.000.00%00:00
QUV.J20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JUN 20-5.93-5.93-5.93-5.930.000.00%00:00
QUV.J20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/MAY 20-2.95-2.95-2.95-2.950.000.00%00:00
QUV.H20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/DEC 20-24.13-24.13-24.13-24.130.000.00%00:00
QUV.H20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/MAY 20-6.28-6.28-6.28-6.280.000.00%00:00
QUV.H20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JUN 20-9.26-9.26-9.26-9.260.000.00%00:00
QUV.H20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JUL 20-11.94-11.94-11.94-11.940.000.00%00:00
QUV.Q20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/DEC 20-9.97-9.97-9.97-9.970.000.00%00:00
QUV.Q20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/NOV 20-7.37-7.37-7.37-7.370.000.00%00:00
QUV.Q20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/OCT 20-4.86-4.86-4.86-4.860.000.00%00:00
QUV.Q20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/SEP 20-2.43-2.43-2.43-2.430.000.00%00:00
QUV.H20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/AUG 20-14.54-14.54-14.54-14.540.000.00%00:00
QUV.H20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/SEP 20-16.97-16.97-16.97-16.970.000.00%00:00
QUV.H20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/OCT 20-19.4-19.4-19.4-19.40.00.00%00:00
QUV.H20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/NOV 20-21.91-21.91-21.91-21.910.000.00%00:00
QUV.J20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/DEC 20-21.17-21.17-21.17-21.170.000.00%00:00
QUV.N20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/DEC 20-12.57-12.57-12.57-12.570.000.00%00:00
QUV.N20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/NOV 20-9.97-9.97-9.97-9.970.000.00%00:00
QUV.N20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/OCT 20-7.46-7.46-7.46-7.460.000.00%00:00
QUV.N20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/SEP 20-5.03-5.03-5.03-5.030.000.00%00:00
QUV.N20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/AUG 20-2.43-2.43-2.43-2.430.000.00%00:00
QUV.K20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/AUG 20-8.25-8.25-8.25-8.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.