Wednesday Jan 29, 4:12AM EST

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (QUV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUV.F20Jan 2020269.81269.81269.81269.810.000.00%00:00
QUV.G20Feb 2020264.78264.78264.78264.780.000.00%00:00
QUV.H20Mar 2020260.41260.41260.41260.410.000.00%00:00
QUV.J20Apr 2020271.32271.32271.32271.320.000.00%00:00
QUV.K20May 2020256.36256.36256.36256.360.000.00%00:00
QUV.M20Jun 2020254.29254.29254.29254.290.000.00%00:00
QUV.N20Jul 2020252.32252.32252.32252.320.000.00%00:00
QUV.Q20Aug 2020250.25250.25250.25250.250.000.00%00:00
QUV.U20Sep 2020248.28248.28248.28248.280.000.00%00:00
QUV.V20Oct 2020246.31246.31246.31246.310.000.00%00:00
QUV.X20Nov 2020244.7244.7244.7244.70.00.00%00:00
QUV.Z20Dec 2020243.44243.44243.44243.440.000.00%00:00
QUV.F21Jan 2021243.76243.76243.76243.760.000.00%00:00
QUV.G21Feb 2021244.18244.18244.18244.180.000.00%00:00
QUV.H21Mar 2021244.59244.59244.59244.590.000.00%00:00
QUV.J21Apr 2021244.9244.9244.9244.90.00.00%00:00
QUV.K21May 2021245.28245.28245.28245.280.000.00%00:00
QUV.M21Jun 2021256.88256.88256.88256.880.000.00%00:00
QUV.N21Jul 2021245.9245.9245.9245.90.00.00%00:00
QUV.Q21Aug 2021246.15246.15246.15246.150.000.00%00:00
QUV.U21Sep 2021246.4246.4246.4246.40.00.00%00:00
QUV.V21Oct 2021246.53246.53246.53246.530.000.00%00:00
QUV.X21Nov 2021246.65246.65246.65246.650.000.00%00:00
QUV.Z21Dec 2021246.78246.78246.78246.780.000.00%00:00
QUV.F22Jan 2022247.64247.64247.64247.640.000.00%00:00
QUV.G22Feb 2022250.86250.86250.86250.860.000.00%00:00
QUV.H22Mar 2022253.02253.02253.02253.020.000.00%00:00
QUV.J22Apr 2022255.18255.18255.18255.180.000.00%00:00
QUV.K22May 2022257.34257.34257.34257.340.000.00%00:00
QUV.M22Jun 2022258.62258.62258.62258.620.000.00%00:00
QUV.N22Jul 2022259.9259.9259.9259.90.00.00%00:00
QUV.Q22Aug 2022261.18261.18261.18261.180.000.00%00:00
QUV.U22Sep 2022262.51262.51262.51262.510.000.00%00:00
QUV.V22Oct 2022276.74276.74276.74276.740.000.00%00:00
QUV.X22Nov 2022265.18265.18265.18265.180.000.00%00:00
QUV.Z22Dec 2022266.74266.74266.74266.740.000.00%00:00
QUV.F23Jan 2023268.3268.3268.3268.30.00.00%00:00
QUV.G23Feb 2023283.31283.31283.31283.310.000.00%00:00
QUV.H23Mar 2023276.83276.83276.83276.830.000.00%00:00
QUV.J23Apr 2023283.81283.81283.81283.810.000.00%00:00
QUV.K23May 2023290.78290.78290.78290.780.000.00%00:00
QUV.M23Jun 2023304.85304.85304.85304.850.000.00%00:00
QUV.N23Jul 2023291.37291.37291.37291.370.000.00%00:00
QUV.Q23Aug 2023291.69291.69291.69291.690.000.00%00:00
QUV.U23Sep 2023292.01292.01292.01292.010.000.00%00:00
QUV.V23Oct 2023292.33292.33292.33292.330.000.00%00:00
QUV.X23Nov 2023292.65292.65292.65292.650.000.00%00:00
QUV.Z23Dec 2023292.97292.97292.97292.970.000.00%00:00
QUV.F24Jan 2024293.29293.29293.29293.290.000.00%00:00
QUV.G24Feb 2024307.42307.42307.42307.420.000.00%00:00
QUV.H24Mar 2024293.92293.92293.92293.920.000.00%00:00
QUV.J24Apr 2024308.06308.06308.06308.060.000.00%00:00
QUV.K24May 2024294.56294.56294.56294.560.000.00%00:00
QUV.M24Jun 2024294.88294.88294.88294.880.000.00%00:00
QUV.N24Jul 2024295.28295.28295.28295.280.000.00%00:00
QUV.Q24Aug 2024295.68295.68295.68295.680.000.00%00:00
QUV.U24Sep 2024296.09296.09296.09296.090.000.00%00:00
QUV.V24Oct 2024296.49296.49296.49296.490.000.00%00:00
QUV.X24Nov 2024296.89296.89296.89296.890.000.00%00:00
QUV.Z24Dec 2024297.29297.29297.29297.290.000.00%00:00
QUV.F25Jan 2025297.69297.69297.69297.690.000.00%00:00
QUV.G25Feb 2025298.1298.1298.1298.10.00.00%00:00
QUV.H25Mar 2025298.5298.5298.5298.50.00.00%00:00
QUV.J25Apr 2025298.9298.9298.9298.90.00.00%00:00
QUV.K25May 2025312.22312.22312.22312.220.000.00%00:00
QUV.M25Jun 2025312.54312.54312.54312.540.000.00%00:00
QUV.N25Jul 2025300.06300.06300.06300.060.000.00%00:00
QUV.Q25Aug 2025300.42300.42300.42300.420.000.00%00:00
QUV.U25Sep 2025300.78300.78300.78300.780.000.00%00:00
QUV.V25Oct 2025301.15301.15301.15301.150.000.00%00:00
QUV.X25Nov 2025314.14314.14314.14314.140.000.00%00:00
QUV.Z25Dec 2025301.87301.87301.87301.870.000.00%00:00
QUV.Z20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/FEB 21-0.73-0.73-0.73-0.730.000.00%00:00
QUV.Q20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/OCT 203.943.943.943.940.000.00%00:00
QUV.N20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/FEB 218.158.158.158.150.000.00%00:00
QUV.Z20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
QUV.Q20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/FEB 216.076.076.076.070.000.00%00:00
QUV.N20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/DEC 207.17.17.17.10.00.00%00:00
QUV.N20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/NOV 207.627.627.627.620.000.00%00:00
QUV.Z21-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/DEC 22-19.24-19.24-19.24-19.240.000.00%00:00
QUV.N20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/SEP 204.044.044.044.040.000.00%00:00
QUV.N20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/AUG 202.072.072.072.070.000.00%00:00
QUV.Z20-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/DEC 21-3.33-3.33-3.33-3.330.000.00%00:00
QUV.N20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/OCT 206.016.016.016.010.000.00%00:00
QUV.X20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/DEC 201.091.091.091.090.000.00%00:00
QUV.U20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/OCT 201.971.971.971.970.000.00%00:00
QUV.U20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/NOV 202.982.982.982.980.000.00%00:00
QUV.V20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/DEC 202.872.872.872.870.000.00%00:00
QUV.U20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/DEC 204.844.844.844.840.000.00%00:00
QUV.V20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/JAN 212.552.552.552.550.000.00%00:00
QUV.V20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/FEB 212.222.222.222.220.000.00%00:00
QUV.V20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/NOV 201.361.361.361.360.000.00%00:00
QUV.Q20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/DEC 206.816.816.816.810.000.00%00:00
QUV.Q20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/NOV 204.594.594.594.590.000.00%00:00
QUV.Q20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/SEP 201.971.971.971.970.000.00%00:00
QUV.G20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/JAN 2121.0321.0321.0321.030.000.00%00:00
QUV.Q20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/JAN 215.015.015.015.010.000.00%00:00
QUV.U20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/JAN 214.524.524.524.520.000.00%00:00
QUV.X20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/JAN 210.940.940.940.940.000.00%00:00
QUV.X20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/FEB 210.520.520.520.520.000.00%00:00
QUV.U20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/FEB 214.734.734.734.730.000.00%00:00
QUV.F20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/JAN 2129.7429.7429.7429.740.000.00%00:00
QUV.G20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/JUN 208.098.098.098.090.000.00%00:00
QUV.G20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/JUL 2012.4612.4612.4612.460.000.00%00:00
QUV.G20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/AUG 2014.5414.5414.5414.540.000.00%00:00
QUV.G20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/SEP 2012.6512.6512.6512.650.000.00%00:00
QUV.G20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/OCT 2014.2614.2614.2614.260.000.00%00:00
QUV.G20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/NOV 2015.6315.6315.6315.630.000.00%00:00
QUV.G20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/DEC 2016.7216.7216.7216.720.000.00%00:00
QUV.H20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JAN 2116.6516.6516.6516.650.000.00%00:00
QUV.H20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/FEB 2118.5318.5318.5318.530.000.00%00:00
QUV.H20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/APR 201.451.451.451.450.000.00%00:00
QUV.H20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/MAY 202.872.872.872.870.000.00%00:00
QUV.H20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JUN 206.126.126.126.120.000.00%00:00
QUV.H20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JUL 208.098.098.098.090.000.00%00:00
QUV.G20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/MAY 208.428.428.428.420.000.00%00:00
QUV.G20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/APR 205.135.135.135.130.000.00%00:00
QUV.G20-QUV.H20EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/MAR 203.693.693.693.690.000.00%00:00
QUV.F20-QUV.G20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/FEB 205.035.035.035.030.000.00%00:00
QUV.F20-QUV.H20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/MAR 2017.3817.3817.3817.380.000.00%00:00
QUV.F20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/APR 2018.8318.8318.8318.830.000.00%00:00
QUV.F20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/MAY 2013.4513.4513.4513.450.000.00%00:00
QUV.F20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/JUN 2021.7821.7821.7821.780.000.00%00:00
QUV.F20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/JUL 2023.3123.3123.3123.310.000.00%00:00
QUV.F20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/AUG 2024.7324.7324.7324.730.000.00%00:00
QUV.F20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/SEP 2013.5513.5513.5513.550.000.00%00:00
QUV.F20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/OCT 2023.523.523.523.50.00.00%00:00
QUV.F20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/NOV 2025.1225.1225.1225.120.000.00%00:00
QUV.F20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JAN 20/DEC 2026.3726.3726.3726.370.000.00%00:00
QUV.F21-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/FEB 21-0.42-0.42-0.42-0.420.000.00%00:00
QUV.G20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 20/FEB 2123.5623.5623.5623.560.000.00%00:00
QUV.H20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/AUG 2010.1610.1610.1610.160.000.00%00:00
QUV.H20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/SEP 208.968.968.968.960.000.00%00:00
QUV.H20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/OCT 2010.5810.5810.5810.580.000.00%00:00
QUV.K20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/SEP 206.096.096.096.090.000.00%00:00
QUV.K20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/OCT 207.717.717.717.710.000.00%00:00
QUV.K20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/NOV 2011.6711.6711.6711.670.000.00%00:00
QUV.K20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/DEC 2012.9212.9212.9212.920.000.00%00:00
QUV.J20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/OCT 2012.0212.0212.0212.020.000.00%00:00
QUV.M20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/JAN 2110.5310.5310.5310.530.000.00%00:00
QUV.M20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/FEB 2110.1110.1110.1110.110.000.00%00:00
QUV.M20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/JUL 201.531.531.531.530.000.00%00:00
QUV.M20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/AUG 202.952.952.952.950.000.00%00:00
QUV.M20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/SEP 204.574.574.574.570.000.00%00:00
QUV.M20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/OCT 206.186.186.186.180.000.00%00:00
QUV.M20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/NOV 209.599.599.599.590.000.00%00:00
QUV.M20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/DEC 2012.2712.2712.2712.270.000.00%00:00
QUV.K20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/AUG 206.126.126.126.120.000.00%00:00
QUV.K20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JUL 203.063.063.063.060.000.00%00:00
QUV.K20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JUN 202.072.072.072.070.000.00%00:00
QUV.H20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/NOV 2015.7115.7115.7115.710.000.00%00:00
QUV.H20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/DEC 2013.0313.0313.0313.030.000.00%00:00
QUV.J20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JAN 2110.9110.9110.9110.910.000.00%00:00
QUV.J20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/FEB 2114.1614.1614.1614.160.000.00%00:00
QUV.J20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/MAY 201.421.421.421.420.000.00%00:00
QUV.J20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JUN 204.044.044.044.040.000.00%00:00
QUV.J20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JUL 204.484.484.484.480.000.00%00:00
QUV.J20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/AUG 205.915.915.915.910.000.00%00:00
QUV.J20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/SEP 207.527.527.527.520.000.00%00:00
QUV.J20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/NOV 2010.4910.4910.4910.490.000.00%00:00
QUV.J20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/DEC 2016.7516.7516.7516.750.000.00%00:00
QUV.K20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JAN 219.499.499.499.490.000.00%00:00
QUV.K20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/FEB 2112.1912.1912.1912.190.000.00%00:00
QUV.N20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/JAN 216.436.436.436.430.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.