Monday Mar 30, 1:48PM EDT

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (QUV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUV.H20Mar 2020152.07152.07152.07152.070.000.00%00:00
QUV.J20Apr 2020115.06115.06115.06115.060.000.00%00:00
QUV.K20May 2020124.84124.84124.84124.840.000.00%00:00
QUV.M20Jun 2020133.62133.62133.62133.620.000.00%00:00
QUV.N20Jul 2020140.45140.45140.45140.450.000.00%00:00
QUV.Q20Aug 2020153.91153.91153.91153.910.000.00%00:00
QUV.U20Sep 2020150.39150.39150.39150.390.000.00%00:00
QUV.V20Oct 2020153.89153.89153.89153.890.000.00%00:00
QUV.X20Nov 2020157.22157.22157.22157.220.000.00%00:00
QUV.Z20Dec 2020168.25168.25168.25168.250.000.00%00:00
QUV.F21Jan 2021164.78164.78164.78164.780.000.00%00:00
QUV.G21Feb 2021169.01169.01169.01169.010.000.00%00:00
QUV.H21Mar 2021173.18173.18173.18173.180.000.00%00:00
QUV.J21Apr 2021177.1177.1177.1177.10.00.00%00:00
QUV.K21May 2021187.75187.75187.75187.750.000.00%00:00
QUV.M21Jun 2021184.38184.38184.38184.380.000.00%00:00
QUV.N21Jul 2021187.63187.63187.63187.630.000.00%00:00
QUV.Q21Aug 2021190.63190.63190.63190.630.000.00%00:00
QUV.U21Sep 2021193.25193.25193.25193.250.000.00%00:00
QUV.V21Oct 2021195.63195.63195.63195.630.000.00%00:00
QUV.X21Nov 2021197.33197.33197.33197.330.000.00%00:00
QUV.Z21Dec 2021199.63199.63199.63199.630.000.00%00:00
QUV.F22Jan 2022202.56202.56202.56202.560.000.00%00:00
QUV.G22Feb 2022204.77204.77204.77204.770.000.00%00:00
QUV.H22Mar 2022206.68206.68206.68206.680.000.00%00:00
QUV.J22Apr 2022208.65208.65208.65208.650.000.00%00:00
QUV.K22May 202221421421421400.00%00:00
QUV.M22Jun 2022211.4211.4211.4211.40.00.00%00:00
QUV.N22Jul 2022212.48212.48212.48212.480.000.00%00:00
QUV.Q22Aug 2022213.49213.49213.49213.490.000.00%00:00
QUV.U22Sep 2022214.44214.44214.44214.440.000.00%00:00
QUV.V22Oct 2022215.41215.41215.41215.410.000.00%00:00
QUV.X22Nov 2022216.43216.43216.43216.430.000.00%00:00
QUV.Z22Dec 2022217.45217.45217.45217.450.000.00%00:00
QUV.F23Jan 2023219.25219.25219.25219.250.000.00%00:00
QUV.G23Feb 2023221.05221.05221.05221.050.000.00%00:00
QUV.H23Mar 2023221.64221.64221.64221.640.000.00%00:00
QUV.J23Apr 2023222.23222.23222.23222.230.000.00%00:00
QUV.K23May 2023222.82222.82222.82222.820.000.00%00:00
QUV.M23Jun 2023227.52227.52227.52227.520.000.00%00:00
QUV.N23Jul 2023225.01225.01225.01225.010.000.00%00:00
QUV.Q23Aug 2023226.1226.1226.1226.10.00.00%00:00
QUV.U23Sep 2023227.03227.03227.03227.030.000.00%00:00
QUV.V23Oct 2023227.97227.97227.97227.970.000.00%00:00
QUV.X23Nov 2023228.91228.91228.91228.910.000.00%00:00
QUV.Z23Dec 2023229.83229.83229.83229.830.000.00%00:00
QUV.F24Jan 2024230.76230.76230.76230.760.000.00%00:00
QUV.G24Feb 2024231.69231.69231.69231.690.000.00%00:00
QUV.H24Mar 2024232.45232.45232.45232.450.000.00%00:00
QUV.J24Apr 2024233.21233.21233.21233.210.000.00%00:00
QUV.K24May 2024233.97233.97233.97233.970.000.00%00:00
QUV.M24Jun 2024232.31232.31232.31232.310.000.00%00:00
QUV.N24Jul 2024235.5235.5235.5235.50.00.00%00:00
QUV.Q24Aug 2024236.26236.26236.26236.260.000.00%00:00
QUV.U24Sep 2024237.02237.02237.02237.020.000.00%00:00
QUV.V24Oct 2024237.78237.78237.78237.780.000.00%00:00
QUV.X24Nov 2024238.54238.54238.54238.540.000.00%00:00
QUV.Z24Dec 2024239.3239.3239.3239.30.00.00%00:00
QUV.G25Feb 2025240.83240.83240.83240.830.000.00%00:00
QUV.H25Mar 2025241.59241.59241.59241.590.000.00%00:00
QUV.J25Apr 2025242.35242.35242.35242.350.000.00%00:00
QUV.K25May 2025240.5240.5240.5240.50.00.00%00:00
QUV.M25Jun 2025243.88243.88243.88243.880.000.00%00:00
QUV.N25Jul 2025247.34247.34247.34247.340.000.00%00:00
QUV.Q25Aug 2025245.4245.4245.4245.40.00.00%00:00
QUV.U25Sep 2025246.16246.16246.16246.160.000.00%00:00
QUV.V25Oct 2025246.92246.92246.92246.920.000.00%00:00
QUV.X25Nov 2025247.69247.69247.69247.690.000.00%00:00
QUV.Z25Dec 2025248.45248.45248.45248.450.000.00%00:00
QUV.Z20-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/DEC 21-39.18-39.18-39.18-39.180.000.00%00:00
QUV.Z21-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/DEC 22-17.82-17.82-17.82-17.820.000.00%00:00
QUV.Q20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/OCT 20-7.98-7.98-7.98-7.980.000.00%00:00
QUV.Q20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/MAR 21-26.6-26.6-26.6-26.60.00.00%00:00
QUV.Q20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/DEC 20-14.54-14.54-14.54-14.540.000.00%00:00
QUV.Q20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/SEP 20-4.48-4.48-4.48-4.480.000.00%00:00
QUV.Q20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/APR 21-30.26-30.26-30.26-30.260.000.00%00:00
QUV.X20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/FEB 21-11.79-11.79-11.79-11.790.000.00%00:00
QUV.Q20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/NOV 20-11.31-11.31-11.31-11.310.000.00%00:00
QUV.U20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/FEB 21-18.62-18.62-18.62-18.620.000.00%00:00
QUV.Z20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/MAR 21-12.73-12.73-12.73-12.730.000.00%00:00
QUV.X20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/APR 21-19.14-19.14-19.14-19.140.000.00%00:00
QUV.V20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/NOV 20-3.33-3.33-3.33-3.330.000.00%00:00
QUV.X20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/MAR 21-15.96-15.96-15.96-15.960.000.00%00:00
QUV.V20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/JAN 21-10.89-10.89-10.89-10.890.000.00%00:00
QUV.V20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/FEB 21-15.12-15.12-15.12-15.120.000.00%00:00
QUV.V20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/MAR 21-18.81-18.81-18.81-18.810.000.00%00:00
QUV.V20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/APR 21-22.47-22.47-22.47-22.470.000.00%00:00
QUV.V20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/DEC 20-6.56-6.56-6.56-6.560.000.00%00:00
QUV.X20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/DEC 20-3.23-3.23-3.23-3.230.000.00%00:00
QUV.X20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/JAN 21-7.64-7.64-7.64-7.640.000.00%00:00
QUV.Z20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/FEB 21-8.56-8.56-8.56-8.560.000.00%00:00
QUV.U20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/JAN 21-14.39-14.39-14.39-14.390.000.00%00:00
QUV.Z20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/JAN 21-4.33-4.33-4.33-4.330.000.00%00:00
QUV.U20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/MAR 21-22.79-22.79-22.79-22.790.000.00%00:00
QUV.U20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/APR 21-26.05-26.05-26.05-26.050.000.00%00:00
QUV.U20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/OCT 20-3.58-3.58-3.58-3.580.000.00%00:00
QUV.U20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/NOV 20-6.83-6.83-6.83-6.830.000.00%00:00
QUV.U20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/DEC 20-10.05-10.05-10.05-10.050.000.00%00:00
QUV.H20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JUN 2011.811.811.811.80.00.00%00:00
QUV.F21-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/FEB 21-3.77-3.77-3.77-3.770.000.00%00:00
QUV.J20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/MAR 21-57.53-57.53-57.53-57.530.000.00%00:00
QUV.J20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/APR 21-61.2-61.2-61.2-61.20.00.00%00:00
QUV.J20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/MAY 20-9.78-9.78-9.78-9.780.000.00%00:00
QUV.J20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JUN 20-18.66-18.66-18.66-18.660.000.00%00:00
QUV.J20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JUL 20-25.38-25.38-25.38-25.380.000.00%00:00
QUV.J20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/AUG 20-30.85-30.85-30.85-30.850.000.00%00:00
QUV.J20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/SEP 20-35.33-35.33-35.33-35.330.000.00%00:00
QUV.J20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/OCT 20-38.72-38.72-38.72-38.720.000.00%00:00
QUV.J20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/NOV 20-42.05-42.05-42.05-42.050.000.00%00:00
QUV.J20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/DEC 20-45.38-45.38-45.38-45.380.000.00%00:00
QUV.K20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JAN 21-39.75-39.75-39.75-39.750.000.00%00:00
QUV.K20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/FEB 21-44.17-44.17-44.17-44.170.000.00%00:00
QUV.J20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/FEB 21-53.95-53.95-53.95-53.950.000.00%00:00
QUV.J20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL APR 20/JAN 21-49.72-49.72-49.72-49.720.000.00%00:00
QUV.H20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/DEC 20-8.37-8.37-8.37-8.370.000.00%00:00
QUV.F21-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/MAR 21-8.4-8.4-8.4-8.40.00.00%00:00
QUV.G21-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/MAR 21-4.17-4.17-4.17-4.170.000.00%00:00
QUV.G21-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/APR 21-7.5-7.5-7.5-7.50.00.00%00:00
QUV.H20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/JAN 21-12.71-12.71-12.71-12.710.000.00%00:00
QUV.H20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/FEB 21-16.94-16.94-16.94-16.940.000.00%00:00
QUV.H20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/MAR 21-21.1-21.1-21.1-21.10.00.00%00:00
QUV.H20-QUV.J20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/APR 2037.0137.0137.0137.010.000.00%00:00
QUV.H20-QUV.K20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/MAY 2027.2327.2327.2327.230.000.00%00:00
QUV.H20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/AUG 206.166.166.166.160.000.00%00:00
QUV.H20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/SEP 201.681.681.681.680.000.00%00:00
QUV.H20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/OCT 20-1.82-1.82-1.82-1.820.000.00%00:00
QUV.H20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL MAR 20/NOV 20-5.15-5.15-5.15-5.150.000.00%00:00
QUV.K20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/MAR 21-47.58-47.58-47.58-47.580.000.00%00:00
QUV.K20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/APR 21-51.25-51.25-51.25-51.250.000.00%00:00
QUV.M20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/DEC 20-26.62-26.62-26.62-26.620.000.00%00:00
QUV.K20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/DEC 20-35.6-35.6-35.6-35.60.00.00%00:00
QUV.N20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/JAN 21-24.33-24.33-24.33-24.330.000.00%00:00
QUV.N20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/FEB 21-28.57-28.57-28.57-28.570.000.00%00:00
QUV.N20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/MAR 21-32.73-32.73-32.73-32.730.000.00%00:00
QUV.N20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/APR 21-35.81-35.81-35.81-35.810.000.00%00:00
QUV.N20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/AUG 20-5.47-5.47-5.47-5.470.000.00%00:00
QUV.N20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/SEP 20-9.95-9.95-9.95-9.950.000.00%00:00
QUV.N20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/OCT 20-13.34-13.34-13.34-13.340.000.00%00:00
QUV.N20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/NOV 20-16.67-16.67-16.67-16.670.000.00%00:00
QUV.N20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL JUL 20/DEC 20-20-20-20-2000.00%00:00
QUV.Q20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/JAN 21-18.87-18.87-18.87-18.870.000.00%00:00
QUV.M20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/NOV 20-23.39-23.39-23.39-23.390.000.00%00:00
QUV.M20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/OCT 20-20.27-20.27-20.27-20.270.000.00%00:00
QUV.M20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/SEP 20-16.77-16.77-16.77-16.770.000.00%00:00
QUV.K20-QUV.M20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JUN 20-8.78-8.78-8.78-8.780.000.00%00:00
QUV.K20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/JUL 20-15.6-15.6-15.6-15.60.00.00%00:00
QUV.K20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/AUG 20-21.07-21.07-21.07-21.070.000.00%00:00
QUV.K20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/SEP 20-25.55-25.55-25.55-25.550.000.00%00:00
QUV.K20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/OCT 20-25.2-25.2-25.2-25.20.00.00%00:00
QUV.K20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL MAY 20/NOV 20-32.38-32.38-32.38-32.380.000.00%00:00
QUV.M20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/JAN 21-31.16-31.16-31.16-31.160.000.00%00:00
QUV.M20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/FEB 21-35.04-35.04-35.04-35.040.000.00%00:00
QUV.M20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/MAR 21-39.56-39.56-39.56-39.560.000.00%00:00
QUV.M20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/APR 21-42.54-42.54-42.54-42.540.000.00%00:00
QUV.M20-QUV.N20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/JUL 20-6.83-6.83-6.83-6.830.000.00%00:00
QUV.M20-QUV.Q20EURO 3.5% FUEL OIL ROTTERDAM CL JUN 20/AUG 20-12.27-12.27-12.27-12.270.000.00%00:00
QUV.Q20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/FEB 21-23.1-23.1-23.1-23.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.