EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (QUV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUV.U21Sep 2021404.45404.45404.45404.450.000.00%00:00
QUV.V21Oct 2021406.72406.72406.72406.720.000.00%00:00
QUV.X21Nov 2021400.98400.98400.98400.980.000.00%00:00
QUV.Z21Dec 2021396.86396.86396.86396.860.000.00%00:00
QUV.F22Jan 2022394.01394.01394.01394.010.000.00%00:00
QUV.G22Feb 2022391.67391.67391.67391.670.000.00%00:00
QUV.H22Mar 2022389.78389.78389.78389.780.000.00%00:00
QUV.J22Apr 2022377.32377.32377.32377.320.000.00%00:00
QUV.K22May 2022384.67384.67384.67384.670.000.00%00:00
QUV.M22Jun 2022382.07382.07382.07382.070.000.00%00:00
QUV.N22Jul 2022379.37379.37379.37379.370.000.00%00:00
QUV.Q22Aug 2022367.83367.83367.83367.830.000.00%00:00
QUV.U22Sep 2022365.24365.24365.24365.240.000.00%00:00
QUV.V22Oct 2022362.18362.18362.18362.180.000.00%00:00
QUV.X22Nov 2022367.6367.6367.6367.60.00.00%00:00
QUV.Z22Dec 2022364.48364.48364.48364.480.000.00%00:00
QUV.F23Jan 2023354.73354.73354.73354.730.000.00%00:00
QUV.G23Feb 2023353.48353.48353.48353.480.000.00%00:00
QUV.H23Mar 2023359.48359.48359.48359.480.000.00%00:00
QUV.J23Apr 2023357.85357.85357.85357.850.000.00%00:00
QUV.K23May 2023355.6355.6355.6355.60.00.00%00:00
QUV.M23Jun 2023354.6354.6354.6354.60.00.00%00:00
QUV.N23Jul 2023347.23347.23347.23347.230.000.00%00:00
QUV.Q23Aug 2023351.35351.35351.35351.350.000.00%00:00
QUV.U23Sep 2023349.6349.6349.6349.60.00.00%00:00
QUV.V23Oct 2023347.85347.85347.85347.850.000.00%00:00
QUV.X23Nov 2023345.48345.48345.48345.480.000.00%00:00
QUV.Z23Dec 2023344.35344.35344.35344.350.000.00%00:00
QUV.F24Jan 2024343.51343.51343.51343.510.000.00%00:00
QUV.G24Feb 2024342.66342.66342.66342.660.000.00%00:00
QUV.H24Mar 2024342.98342.98342.98342.980.000.00%00:00
QUV.J24Apr 2024344.29344.29344.29344.290.000.00%00:00
QUV.K24May 2024343.95343.95343.95343.950.000.00%00:00
QUV.M24Jun 2024345.63345.63345.63345.630.000.00%00:00
QUV.N24Jul 2024346.64346.64346.64346.640.000.00%00:00
QUV.Q24Aug 2024346.67346.67346.67346.670.000.00%00:00
QUV.U24Sep 2024346.69346.69346.69346.690.000.00%00:00
QUV.V24Oct 2024346.71346.71346.71346.710.000.00%00:00
QUV.X24Nov 2024346.74346.74346.74346.740.000.00%00:00
QUV.Z24Dec 2024346.96346.96346.96346.960.000.00%00:00
QUV.F25Jan 2025347.18347.18347.18347.180.000.00%00:00
QUV.G25Feb 2025344.98344.98344.98344.980.000.00%00:00
QUV.H25Mar 2025345.84345.84345.84345.840.000.00%00:00
QUV.J25Apr 2025346.16346.16346.16346.160.000.00%00:00
QUV.K25May 2025343.16343.16343.16343.160.000.00%00:00
QUV.M25Jun 2025344.92344.92344.92344.920.000.00%00:00
QUV.N25Jul 2025344.16344.16344.16344.160.000.00%00:00
QUV.Q25Aug 2025343.4343.4343.4343.40.00.00%00:00
QUV.U25Sep 2025341.77341.77341.77341.770.000.00%00:00
QUV.V25Oct 2025341.03341.03341.03341.030.000.00%00:00
QUV.X25Nov 2025341.12341.12341.12341.120.000.00%00:00
QUV.Z25Dec 2025340.36340.36340.36340.360.000.00%00:00
QUV.F26Jan 2026337.63337.63337.63337.630.000.00%00:00
QUV.G26Feb 2026338.84338.84338.84338.840.000.00%00:00
QUV.H26Mar 2026338.08338.08338.08338.080.000.00%00:00
QUV.J26Apr 2026337.32337.32337.32337.320.000.00%00:00
QUV.K26May 2026336.56336.56336.56336.560.000.00%00:00
QUV.M26Jun 2026335.11335.11335.11335.110.000.00%00:00
QUV.N26Jul 2026334.37334.37334.37334.370.000.00%00:00
QUV.Q26Aug 2026334.28334.28334.28334.280.000.00%00:00
QUV.U26Sep 2026333.52333.52333.52333.520.000.00%00:00
QUV.V26Oct 2026332.76332.76332.76332.760.000.00%00:00
QUV.X26Nov 2026331.99331.99331.99331.990.000.00%00:00
QUV.Z26Dec 2026329.89329.89329.89329.890.000.00%00:00
QUV.F22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/MAY 228.698.698.698.690.000.00%00:00
QUV.Z22-QUV.Z23EURO 3.5% FUEL OIL ROTTERDAM CL DEC 22/DEC 2320.1320.1320.1320.130.000.00%00:00
QUV.X21-QUV.F22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/JAN 226.976.976.976.970.000.00%00:00
QUV.F22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/JUN 2212.2712.2712.2712.270.000.00%00:00
QUV.V21-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/APR 2218.2818.2818.2818.280.000.00%00:00
QUV.V21-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/MAY 2220.820.820.820.80.00.00%00:00
QUV.V21-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/JUN 2223.0423.0423.0423.040.000.00%00:00
QUV.V21-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/JUL 2226.226.226.226.20.00.00%00:00
QUV.X21-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/APR 2213.813.813.813.80.00.00%00:00
QUV.V21-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/AUG 2228.9928.9928.9928.990.000.00%00:00
QUV.V21-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/SEP 2231.8831.8831.8831.880.000.00%00:00
QUV.V21-QUV.X21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/NOV 214.484.484.484.480.000.00%00:00
QUV.V21-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/DEC 218.618.618.618.610.000.00%00:00
QUV.X21-QUV.G22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/FEB 229.329.329.329.320.000.00%00:00
QUV.X21-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/MAR 2211.211.211.211.20.00.00%00:00
QUV.X21-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/DEC 214.214.214.214.210.000.00%00:00
QUV.F22-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/APR 226.836.836.836.830.000.00%00:00
QUV.Z21-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/JUL 2216.4216.4216.4216.420.000.00%00:00
QUV.Z21-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/JUN 2213.9113.9113.9113.910.000.00%00:00
QUV.F22-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/MAR 224.654.654.654.650.000.00%00:00
QUV.Z21-QUV.F22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/JAN 222.852.852.852.850.000.00%00:00
QUV.Z21-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/MAR 227.717.717.717.710.000.00%00:00
QUV.Z21-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/APR 229.689.689.689.680.000.00%00:00
QUV.X21-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/SEP 2228.2528.2528.2528.250.000.00%00:00
QUV.Z21-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/AUG 2218.9118.9118.9118.910.000.00%00:00
QUV.X21-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/JUL 2221.7221.7221.7221.720.000.00%00:00
QUV.F22-QUV.G22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/FEB 222.352.352.352.350.000.00%00:00
QUV.X21-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/MAY 2215.6915.6915.6915.690.000.00%00:00
QUV.Z21-QUV.G22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/FEB 225.195.195.195.190.000.00%00:00
QUV.Z21-QUV.Z22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/DEC 2230.7730.7730.7730.770.000.00%00:00
QUV.X21-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/JUN 2218.9118.9118.9118.910.000.00%00:00
QUV.X21-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL NOV 21/AUG 2225.1925.1925.1925.190.000.00%00:00
QUV.Z21-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/SEP 2223.2723.2723.2723.270.000.00%00:00
QUV.Z21-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL DEC 21/MAY 2212.1912.1912.1912.190.000.00%00:00
QUV.H22-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/APR 222.242.242.242.240.000.00%00:00
QUV.K22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/JUL 225.415.415.415.410.000.00%00:00
QUV.K22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/AUG 226.896.896.896.890.000.00%00:00
QUV.K22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/SEP 2211.0811.0811.0811.080.000.00%00:00
QUV.G22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/AUG 2215.1915.1915.1915.190.000.00%00:00
QUV.J22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/JUL 22777700.00%00:00
QUV.G22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/JUN 228.888.888.888.880.000.00%00:00
QUV.G22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/MAY 22777700.00%00:00
QUV.M22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/JUL 222.812.812.812.810.000.00%00:00
QUV.M22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/AUG 225.595.595.595.590.000.00%00:00
QUV.K22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL MAY 22/JUN 222.62.62.62.60.00.00%00:00
QUV.G22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/SEP 2218.0818.0818.0818.080.000.00%00:00
QUV.J22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/SEP 2213.613.613.613.60.00.00%00:00
QUV.H22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/MAY 224.484.484.484.480.000.00%00:00
QUV.H22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/JUN 227.357.357.357.350.000.00%00:00
QUV.H22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/JUL 2210.4110.4110.4110.410.000.00%00:00
QUV.H22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/AUG 2212.9512.9512.9512.950.000.00%00:00
QUV.H22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL MAR 22/SEP 2214.3214.3214.3214.320.000.00%00:00
QUV.G22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/JUL 2212.412.412.412.40.00.00%00:00
QUV.J22-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/MAY 222.512.512.512.510.000.00%00:00
QUV.J22-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/JUN 225.115.115.115.110.000.00%00:00
QUV.J22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL APR 22/AUG 2210.710.710.710.70.00.00%00:00
QUV.M22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL JUN 22/SEP 228.498.498.498.490.000.00%00:00
QUV.G22-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/APR 224.924.924.924.920.000.00%00:00
QUV.U21-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/AUG 2227.9827.9827.9827.980.000.00%00:00
QUV.U21-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/SEP 2231.3931.3931.3931.390.000.00%00:00
QUV.U21-QUV.V21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/OCT 213.573.573.573.570.000.00%00:00
QUV.U21-QUV.X21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/NOV 213.473.473.473.470.000.00%00:00
QUV.U21-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/DEC 217.67.67.67.60.00.00%00:00
QUV.F22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/AUG 2217.9317.9317.9317.930.000.00%00:00
QUV.F22-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/JUL 2214.7514.7514.7514.750.000.00%00:00
QUV.V21-QUV.F22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/JAN 2211.4511.4511.4511.450.000.00%00:00
QUV.V21-QUV.G22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/FEB 2214.5414.5414.5414.540.000.00%00:00
QUV.U21-QUV.N22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/JUL 2225.1925.1925.1925.190.000.00%00:00
QUV.U21-QUV.M22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/JUN 2227.2627.2627.2627.260.000.00%00:00
QUV.U21-QUV.K22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/MAY 2219.7819.7819.7819.780.000.00%00:00
QUV.G22-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL FEB 22/MAR 222.242.242.242.240.000.00%00:00
QUV.N22-QUV.Q22EURO 3.5% FUEL OIL ROTTERDAM CL JUL 22/AUG 222.492.492.492.490.000.00%00:00
QUV.N22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL JUL 22/SEP 225.685.685.685.680.000.00%00:00
QUV.Q22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL AUG 22/SEP 222.892.892.892.890.000.00%00:00
QUV.F22-QUV.U22EURO 3.5% FUEL OIL ROTTERDAM CL JAN 22/SEP 2220.4220.4220.4220.420.000.00%00:00
QUV.U21-QUV.F22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/JAN 2210.4410.4410.4410.440.000.00%00:00
QUV.U21-QUV.G22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/FEB 2217.5617.5617.5617.560.000.00%00:00
QUV.U21-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/MAR 2219.7219.7219.7219.720.000.00%00:00
QUV.U21-QUV.J22EURO 3.5% FUEL OIL ROTTERDAM CL SEP 21/APR 2217.5717.5717.5717.570.000.00%00:00
QUV.V21-QUV.H22EURO 3.5% FUEL OIL ROTTERDAM CL OCT 21/MAR 2216.0416.0416.0416.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.