EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (QUV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUV.Q20Aug 2020247.54247.54247.54247.540.000.00%00:00
QUV.U20Sep 2020244.41244.41244.41244.410.000.00%00:00
QUV.V20Oct 2020242.88242.88242.88242.880.000.00%00:00
QUV.X20Nov 2020242.88242.88242.88242.880.000.00%00:00
QUV.Z20Dec 2020243.64243.64243.64243.640.000.00%00:00
QUV.F21Jan 2021245.61245.61245.61245.610.000.00%00:00
QUV.G21Feb 2021247.11247.11247.11247.110.000.00%00:00
QUV.H21Mar 2021248.72248.72248.72248.720.000.00%00:00
QUV.J21Apr 2021250.64250.64250.64250.640.000.00%00:00
QUV.K21May 2021251.62251.62251.62251.620.000.00%00:00
QUV.M21Jun 2021249.67249.67249.67249.670.000.00%00:00
QUV.N21Jul 2021254.41254.41254.41254.410.000.00%00:00
QUV.Q21Aug 2021255.2255.2255.2255.20.00.00%00:00
QUV.U21Sep 2021253.17253.17253.17253.170.000.00%00:00
QUV.V21Oct 2021257.33257.33257.33257.330.000.00%00:00
QUV.X21Nov 2021258.08258.08258.08258.080.000.00%00:00
QUV.Z21Dec 2021256.23256.23256.23256.230.000.00%00:00
QUV.F22Jan 202226026026026000.00%00:00
QUV.G22Feb 2022258.25258.25258.25258.250.000.00%00:00
QUV.H22Mar 2022262.25262.25262.25262.250.000.00%00:00
QUV.J22Apr 2022263.25263.25263.25263.250.000.00%00:00
QUV.K22May 2022264.25264.25264.25264.250.000.00%00:00
QUV.M22Jun 2022265.25265.25265.25265.250.000.00%00:00
QUV.N22Jul 2022263.25263.25263.25263.250.000.00%00:00
QUV.Q22Aug 2022267.25267.25267.25267.250.000.00%00:00
QUV.U22Sep 202226326326326300.00%00:00
QUV.V22Oct 2022269.25269.25269.25269.250.000.00%00:00
QUV.X22Nov 2022270.25270.25270.25270.250.000.00%00:00
QUV.Z22Dec 2022271.25271.25271.25271.250.000.00%00:00
QUV.F23Jan 2023268.82268.82268.82268.820.000.00%00:00
QUV.G23Feb 2023272.25272.25272.25272.250.000.00%00:00
QUV.H23Mar 2023272.96272.96272.96272.960.000.00%00:00
QUV.J23Apr 2023273.68273.68273.68273.680.000.00%00:00
QUV.K23May 2023271.69271.69271.69271.690.000.00%00:00
QUV.M23Jun 2023275.12275.12275.12275.120.000.00%00:00
QUV.N23Jul 2023275.86275.86275.86275.860.000.00%00:00
QUV.Q23Aug 2023276.59276.59276.59276.590.000.00%00:00
QUV.U23Sep 2023277.38277.38277.38277.380.000.00%00:00
QUV.V23Oct 2023275.84275.84275.84275.840.000.00%00:00
QUV.X23Nov 2023278.97278.97278.97278.970.000.00%00:00
QUV.Z23Dec 2023275.8275.8275.8275.80.00.00%00:00
QUV.G24Feb 2024280.9280.9280.9280.90.00.00%00:00
QUV.H24Mar 2024281.48281.48281.48281.480.000.00%00:00
QUV.J24Apr 2024282.06282.06282.06282.060.000.00%00:00
QUV.K24May 2024282.65282.65282.65282.650.000.00%00:00
QUV.M24Jun 2024275.28275.28275.28275.280.000.00%00:00
QUV.N24Jul 2024283.62283.62283.62283.620.000.00%00:00
QUV.Q24Aug 2024284.11284.11284.11284.110.000.00%00:00
QUV.U24Sep 2024284.68284.68284.68284.680.000.00%00:00
QUV.V24Oct 2024285.22285.22285.22285.220.000.00%00:00
QUV.X24Nov 2024283.04283.04283.04283.040.000.00%00:00
QUV.Z24Dec 2024284.86284.86284.86284.860.000.00%00:00
QUV.F25Jan 2025286.9286.9286.9286.90.00.00%00:00
QUV.G25Feb 2025287.46287.46287.46287.460.000.00%00:00
QUV.H25Mar 2025288.02288.02288.02288.020.000.00%00:00
QUV.J25Apr 2025288.73288.73288.73288.730.000.00%00:00
QUV.K25May 2025289.14289.14289.14289.140.000.00%00:00
QUV.M25Jun 2025289.88289.88289.88289.880.000.00%00:00
QUV.N25Jul 2025289.05289.05289.05289.050.000.00%00:00
QUV.Q25Aug 2025289.61289.61289.61289.610.000.00%00:00
QUV.U25Sep 2025289.09289.09289.09289.090.000.00%00:00
QUV.V25Oct 2025292.07292.07292.07292.070.000.00%00:00
QUV.X25Nov 2025290.24290.24290.24290.240.000.00%00:00
QUV.Z25Dec 2025292.84292.84292.84292.840.000.00%00:00
QUV.V20-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/JUL 21-10.77-10.77-10.77-10.770.000.00%00:00
QUV.V20-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/JUN 21-9.49-9.49-9.49-9.490.000.00%00:00
QUV.V20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/MAR 21-5.47-5.47-5.47-5.470.000.00%00:00
QUV.V20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/DEC 200.550.550.550.550.000.00%00:00
QUV.V20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/JAN 21-1.97-1.97-1.97-1.970.000.00%00:00
QUV.V20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/FEB 21-3.77-3.77-3.77-3.770.000.00%00:00
QUV.V20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/APR 21-7.37-7.37-7.37-7.370.000.00%00:00
QUV.V20-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/MAY 21-8.15-8.15-8.15-8.150.000.00%00:00
QUV.X20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/DEC 20-0.27-0.27-0.27-0.270.000.00%00:00
QUV.V20-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/AUG 21-11.89-11.89-11.89-11.890.000.00%00:00
QUV.Z20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/MAR 21-5.47-5.47-5.47-5.470.000.00%00:00
QUV.Z20-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/JUN 21-9.76-9.76-9.76-9.760.000.00%00:00
QUV.Z20-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/JUL 21-10.77-10.77-10.77-10.770.000.00%00:00
QUV.Z20-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/MAY 21-8.25-8.25-8.25-8.250.000.00%00:00
QUV.G21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/AUG 21-8.06-8.06-8.06-8.060.000.00%00:00
QUV.X20-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/AUG 21-12.11-12.11-12.11-12.110.000.00%00:00
QUV.X20-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/JUL 21-11.23-11.23-11.23-11.230.000.00%00:00
QUV.X20-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/JUN 21-9.99-9.99-9.99-9.990.000.00%00:00
QUV.Z20-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/AUG 21-11.86-11.86-11.86-11.860.000.00%00:00
QUV.X20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/APR 21-7.27-7.27-7.27-7.270.000.00%00:00
QUV.X20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/MAR 21-5.74-5.74-5.74-5.740.000.00%00:00
QUV.Z20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/FEB 21-3.77-3.77-3.77-3.770.000.00%00:00
QUV.Z20-QUV.Z21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/DEC 21-15.18-15.18-15.18-15.180.000.00%00:00
QUV.X20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/FEB 21-4.23-4.23-4.23-4.230.000.00%00:00
QUV.X20-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/MAY 21-8.74-8.74-8.74-8.740.000.00%00:00
QUV.X20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL NOV 20/JAN 21-2.43-2.43-2.43-2.430.000.00%00:00
QUV.V20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL OCT 20/NOV 200.710.710.710.710.000.00%00:00
QUV.Z20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL DEC 20/APR 21-6.91-6.91-6.91-6.910.000.00%00:00
QUV.F21-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/FEB 21-1.8-1.8-1.8-1.80.00.00%00:00
QUV.H21-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 21/JUN 21-4.15-4.15-4.15-4.150.000.00%00:00
QUV.H21-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 21/JUL 21-5.3-5.3-5.3-5.30.00.00%00:00
QUV.H21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 21/AUG 21-6.37-6.37-6.37-6.370.000.00%00:00
QUV.J21-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL APR 21/MAY 21-1.26-1.26-1.26-1.260.000.00%00:00
QUV.J21-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL APR 21/JUN 21-2.62-2.62-2.62-2.620.000.00%00:00
QUV.J21-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL APR 21/JUL 21-3.77-3.77-3.77-3.770.000.00%00:00
QUV.J21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL APR 21/AUG 21-4.84-4.84-4.84-4.840.000.00%00:00
QUV.K21-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 21/JUN 21-1.26-1.26-1.26-1.260.000.00%00:00
QUV.K21-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 21/JUL 21-2.49-2.49-2.49-2.490.000.00%00:00
QUV.K21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL MAY 21/AUG 21-3.58-3.58-3.58-3.580.000.00%00:00
QUV.H21-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 21/MAY 21-2.89-2.89-2.89-2.890.000.00%00:00
QUV.H21-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL MAR 21/APR 21-1.53-1.53-1.53-1.530.000.00%00:00
QUV.G21-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/JUL 21-7-7-7-700.00%00:00
QUV.F21-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/MAR 21-3.41-3.41-3.41-3.410.000.00%00:00
QUV.F21-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/APR 21-5.03-5.03-5.03-5.030.000.00%00:00
QUV.F21-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/MAY 21-6.31-6.31-6.31-6.310.000.00%00:00
QUV.F21-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/JUN 21-7.56-7.56-7.56-7.560.000.00%00:00
QUV.F21-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/JUL 21-9.05-9.05-9.05-9.050.000.00%00:00
QUV.F21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL JAN 21/AUG 21-9.87-9.87-9.87-9.870.000.00%00:00
QUV.G21-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/MAR 21-1.7-1.7-1.7-1.70.00.00%00:00
QUV.G21-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/APR 21-3.23-3.23-3.23-3.230.000.00%00:00
QUV.G21-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/MAY 21-4.48-4.48-4.48-4.480.000.00%00:00
QUV.G21-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL FEB 21/JUN 21-5.76-5.76-5.76-5.760.000.00%00:00
QUV.M21-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 21/JUL 21-1.26-1.26-1.26-1.260.000.00%00:00
QUV.M21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL JUN 21/AUG 21-2.33-2.33-2.33-2.330.000.00%00:00
QUV.U20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/JAN 21-0.9-0.9-0.9-0.90.00.00%00:00
QUV.U20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/FEB 21-0.55-0.55-0.55-0.550.000.00%00:00
QUV.U20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/MAR 21-2.95-2.95-2.95-2.950.000.00%00:00
QUV.U20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/APR 21-5.85-5.85-5.85-5.850.000.00%00:00
QUV.U20-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/MAY 21-5.19-5.19-5.19-5.190.000.00%00:00
QUV.U20-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/JUN 21-7-7-7-700.00%00:00
QUV.U20-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/JUL 21-8.25-8.25-8.25-8.250.000.00%00:00
QUV.U20-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/AUG 21-10.79-10.79-10.79-10.790.000.00%00:00
QUV.U20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/OCT 202.952.952.952.950.000.00%00:00
QUV.U20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/NOV 201.531.531.531.530.000.00%00:00
QUV.Q20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/DEC 207.487.487.487.480.000.00%00:00
QUV.Q20-QUV.X20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/NOV 208.898.898.898.890.000.00%00:00
QUV.Q20-QUV.V20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/OCT 204.664.664.664.660.000.00%00:00
QUV.N21-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL JUL 21/AUG 21-1.07-1.07-1.07-1.070.000.00%00:00
QUV.Q20-QUV.F21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/JAN 212.232.232.232.230.000.00%00:00
QUV.Q20-QUV.G21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/FEB 212.312.312.312.310.000.00%00:00
QUV.Q20-QUV.H21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/MAR 21-1.19-1.19-1.19-1.190.000.00%00:00
QUV.Q20-QUV.J21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/APR 211.731.731.731.730.000.00%00:00
QUV.Q20-QUV.K21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/MAY 21-2.17-2.17-2.17-2.170.000.00%00:00
QUV.Q20-QUV.M21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/JUN 21-5.34-5.34-5.34-5.340.000.00%00:00
QUV.Q20-QUV.N21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/JUL 21-6.57-6.57-6.57-6.570.000.00%00:00
QUV.Q20-QUV.Q21EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/AUG 21-7.66-7.66-7.66-7.660.000.00%00:00
QUV.Q20-QUV.U20EURO 3.5% FUEL OIL ROTTERDAM CL AUG 20/SEP 204.254.254.254.250.000.00%00:00
QUV.U20-QUV.Z20EURO 3.5% FUEL OIL ROTTERDAM CL SEP 20/DEC 201.071.071.071.070.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.