USGC MARINE FUEL 0.5% VS EURO RDAM (NYMEX:QUPM)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% VS EURO RDAM (QUPM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUPM.Z21Dec 20213.873.873.873.870.000.00%00:00
QUPM.F22Jan 20228.568.568.568.560.000.00%00:00
QUPM.G22Feb 20229.239.239.239.230.000.00%00:00
QUPM.H22Mar 20226.286.286.286.280.000.00%00:00
QUPM.J22Apr 20225.25.25.25.20.00.00%00:00
QUPM.K22May 20229.669.669.669.660.000.00%00:00
QUPM.M22Jun 20223.643.643.643.640.000.00%00:00
QUPM.N22Jul 20228.518.518.518.510.000.00%00:00
QUPM.Q22Aug 20222.32.32.32.30.00.00%00:00
QUPM.U22Sep 20226.846.846.846.840.000.00%00:00
QUPM.V22Oct 20221.241.241.241.240.000.00%00:00
QUPM.X22Nov 20220.720.720.720.720.000.00%00:00
QUPM.Z22Dec 20220.230.230.230.230.000.00%00:00
QUPM.F23Jan 2023-0.18-0.18-0.18-0.1800.00%00:00
QUPM.G23Feb 2023-0.84-0.84-0.84-0.8400.00%00:00
QUPM.H23Mar 2023-1.39-1.39-1.39-1.3900.00%00:00
QUPM.J23Apr 202314.1614.1614.1614.160.000.00%00:00
QUPM.K23May 2023-2.23-2.23-2.23-2.2300.00%00:00
QUPM.M23Jun 2023-2.39-2.39-2.39-2.3900.00%00:00
QUPM.N23Jul 2023-2.69-2.69-2.69-2.6900.00%00:00
QUPM.Q23Aug 2023-2.86-2.86-2.86-2.8600.00%00:00
QUPM.U23Sep 20232.542.542.542.540.000.00%00:00
QUPM.V23Oct 202320.6820.6820.6820.680.000.00%00:00
QUPM.X23Nov 20232.172.172.172.170.000.00%00:00
QUPM.Z23Dec 2023-3.66-3.66-3.66-3.6600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.