Tuesday May 21, 1:08PM EDT

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (QTZ6)
MarketContractOpenHighLowLastChangePctTime
QTZ6.M19Jun 2019-0.36-0.36-0.36-0.360.000.00%00:00
QTZ6.N19Jul 2019-0.235-0.235-0.235-0.2350.0000.00%00:00
QTZ6.Q19Aug 2019-0.245-0.245-0.245-0.2450.0000.00%00:00
QTZ6.U19Sep 2019-0.495-0.495-0.495-0.4950.0000.00%00:00
QTZ6.V19Oct 2019-0.466-0.466-0.466-0.4660.0000.00%00:00
QTZ6.X19Nov 2019-0.151-0.151-0.151-0.1510.0000.00%00:00
QTZ6.Z19Dec 20190.5690.5690.5690.5690.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.