S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (QTZ6)
MarketContractOpenHighLowLastChangePctTime
QTZ6.H19Mar 20190.0990.0990.0990.0990.0000.00%00:00
QTZ6.J19Apr 2019-0.137-0.137-0.137-0.1370.0000.00%00:00
QTZ6.K19May 2019-0.21-0.21-0.21-0.210.000.00%00:00
QTZ6.M19Jun 2019-0.199-0.199-0.199-0.1990.0000.00%00:00
QTZ6.N19Jul 2019-0.151-0.151-0.151-0.1510.0000.00%00:00
QTZ6.Q19Aug 2019-0.172-0.172-0.172-0.1720.0000.00%00:00
QTZ6.U19Sep 2019-0.38-0.38-0.38-0.380.000.00%00:00
QTZ6.V19Oct 2019-0.338-0.338-0.338-0.3380.0000.00%00:00
QTZ6.X19Nov 2019-0.096-0.096-0.096-0.0960.0000.00%00:00
QTZ6.Z19Dec 20190.5720.5720.5720.5720.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.