S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.98
+3.62 +0.27%
Euro
1.131745
+0.002095 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (QTZ6)
MarketContractOpenHighLowLastChangePctTime
QTZ6.H19Mar 20190.0960.0960.0960.0960.0000.00%00:00
QTZ6.J19Apr 2019-0.144-0.144-0.144-0.1440.0000.00%00:00
QTZ6.K19May 2019-0.234-0.234-0.234-0.2340.0000.00%00:00
QTZ6.M19Jun 2019-0.216-0.216-0.216-0.2160.0000.00%00:00
QTZ6.N19Jul 2019-0.208-0.208-0.208-0.2080.0000.00%00:00
QTZ6.Q19Aug 2019-0.231-0.231-0.231-0.2310.0000.00%00:00
QTZ6.U19Sep 2019-0.429-0.429-0.429-0.4290.0000.00%00:00
QTZ6.V19Oct 2019-0.402-0.402-0.402-0.4020.0000.00%00:00
QTZ6.X19Nov 2019-0.151-0.151-0.151-0.1510.0000.00%00:00
QTZ6.Z19Dec 20190.560.560.560.560.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.