GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1 CARGOES CIF NWE SWAP (QTW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTW.K21May 2021549.095549.095549.095549.0950.0000.00%00:00
QTW.M21Jun 2021549.818549.818549.818549.8180.0000.00%00:00
QTW.N21Jul 2021551.462551.462551.462551.4620.0000.00%00:00
QTW.Q21Aug 2021552.96552.96552.96552.960.000.00%00:00
QTW.U21Sep 2021553.727553.727553.727553.7270.0000.00%00:00
QTW.V21Oct 2021553.833553.833553.833553.8330.0000.00%00:00
QTW.X21Nov 2021552.076552.076552.076552.0760.0000.00%00:00
QTW.Z21Dec 2021550.569550.569550.569550.5690.0000.00%00:00
QTW.F22Jan 2022550.667550.667550.667550.6670.0000.00%00:00
QTW.G22Feb 2022549.85549.85549.85549.850.000.00%00:00
QTW.H22Mar 2022548.63548.63548.63548.630.000.00%00:00
QTW.J22Apr 2022547.192547.192547.192547.1920.0000.00%00:00
QTW.K22May 2022545.553545.553545.553545.5530.0000.00%00:00
QTW.M22Jun 2022544.917544.917544.917544.9170.0000.00%00:00
QTW.N22Jul 202254554554554500.00%00:00
QTW.Q22Aug 2022545.163545.163545.163545.1630.0000.00%00:00
QTW.U22Sep 2022545.42545.42545.42545.420.000.00%00:00
QTW.V22Oct 2022544.167544.167544.167544.1670.0000.00%00:00
QTW.X22Nov 2022541.795541.795541.795541.7950.0000.00%00:00
QTW.Z22Dec 202254154154154100.00%00:00
QTW.F23Jan 2023542.417542.417542.417542.4170.0000.00%00:00
QTW.G23Feb 2023543.75543.75543.75543.750.000.00%00:00
QTW.H23Mar 2023541.902541.902541.902541.9020.0000.00%00:00
QTW.J23Apr 2023540.553540.553540.553540.5530.0000.00%00:00
QTW.K23May 2023538.37538.37538.37538.370.000.00%00:00
QTW.M23Jun 2023537.33537.33537.33537.330.000.00%00:00
QTW.N23Jul 2023537.083537.083537.083537.0830.0000.00%00:00
QTW.Q23Aug 2023536.826536.826536.826536.8260.0000.00%00:00
QTW.U23Sep 2023536.583536.583536.583536.5830.0000.00%00:00
QTW.V23Oct 2023536.023536.023536.023536.0230.0000.00%00:00
QTW.X23Nov 2023535.068535.068535.068535.0680.0000.00%00:00
QTW.Z23Dec 2023535.238535.238535.238535.2380.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.