GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1 CARGOES CIF NWE SWAP (QTW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTW.K22May 20221107.0711107.0711107.0711107.0710.0000.00%00:00
QTW.M22Jun 20221134.2611134.2611134.2611134.2610.0000.00%00:00
QTW.N22Jul 2022110011001100110000.00%00:00
QTW.Q22Aug 20221030.131030.131030.131030.130.000.00%00:00
QTW.U22Sep 2022983.977983.977983.977983.9770.0000.00%00:00
QTW.V22Oct 20221022.251022.251022.251022.250.000.00%00:00
QTW.X22Nov 2022988.818988.818988.818988.8180.0000.00%00:00
QTW.Z22Dec 2022930.833930.833930.833930.8330.0000.00%00:00
QTW.F23Jan 2023910.917910.917910.917910.9170.0000.00%00:00
QTW.G23Feb 2023927.525927.525927.525927.5250.0000.00%00:00
QTW.H23Mar 2023881.902881.902881.902881.9020.0000.00%00:00
QTW.J23Apr 2023874.408874.408874.408874.4080.0000.00%00:00
QTW.K23May 2023865.38865.38865.38865.380.000.00%00:00
QTW.M23Jun 2023837.034837.034837.034837.0340.0000.00%00:00
QTW.N23Jul 2023870.042870.042870.042870.0420.0000.00%00:00
QTW.Q23Aug 2023840.201840.201840.201840.2010.0000.00%00:00
QTW.U23Sep 2023835.042835.042835.042835.0420.0000.00%00:00
QTW.V23Oct 2023829.489829.489829.489829.4890.0000.00%00:00
QTW.X23Nov 2023822.182822.182822.182822.1820.0000.00%00:00
QTW.Z23Dec 2023816.788816.788816.788816.7880.0000.00%00:00
QTW.F24Jan 2024813.443813.443813.443813.4430.0000.00%00:00
QTW.G24Feb 2024809.583809.583809.583809.5830.0000.00%00:00
QTW.H24Mar 2024805.488805.488805.488805.4880.0000.00%00:00
QTW.J24Apr 2024814.159814.159814.159814.1590.0000.00%00:00
QTW.K24May 2024808.424808.424808.424808.4240.0000.00%00:00
QTW.M24Jun 2024793.375793.375793.375793.3750.0000.00%00:00
QTW.N24Jul 2024790.38790.38790.38790.380.000.00%00:00
QTW.Q24Aug 2024797.443797.443797.443797.4430.0000.00%00:00
QTW.U24Sep 2024794.238794.238794.238794.2380.0000.00%00:00
QTW.V24Oct 2024789.174789.174789.174789.1740.0000.00%00:00
QTW.X24Nov 2024775.167775.167775.167775.1670.0000.00%00:00
QTW.Z24Dec 2024771.107771.107771.107771.1070.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.