GASOIL 0.1 CARGOES CIF NWE VS ICE GASOIL (NYMEX:QTU)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1 CARGOES CIF NWE VS ICE GASOIL (QTU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTU.Z21Dec 2021-5.421-5.421-5.421-5.421+0.1850.00%00:00
QTU.F22Jan 2022-4.917-4.917-4.917-4.91700.00%00:00
QTU.G22Feb 2022-4.833-4.833-4.833-4.833+0.0010.00%00:00
QTU.H22Mar 2022-4.875-4.875-4.875-4.87500.00%00:00
QTU.J22Apr 2022-4.875-4.875-4.875-4.87500.00%00:00
QTU.K22May 2022-4.166-4.166-4.166-4.16600.00%00:00
QTU.M22Jun 2022-4.166-4.166-4.166-4.16600.00%00:00
QTU.N22Jul 2022-3.916-3.916-3.916-3.916+0.0010.00%00:00
QTU.Q22Aug 2022-3.917-3.917-3.917-3.91700.00%00:00
QTU.U22Sep 2022-3.916-3.916-3.916-3.91600.00%00:00
QTU.V22Oct 2022-3.75-3.75-3.75-3.7500.00%00:00
QTU.X22Nov 2022-3.75-3.75-3.75-3.7500.00%00:00
QTU.Z22Dec 2022-3.75-3.75-3.75-3.7500.00%00:00
QTU.F23Jan 2023-3-3-3-300.00%00:00
QTU.G23Feb 2023-3-3-3-300.00%00:00
QTU.H23Mar 2023-3-3-3-300.00%00:00
QTU.J23Apr 2023-2.167-2.167-2.167-2.16700.00%00:00
QTU.K23May 2023-2.167-2.167-2.167-2.16700.00%00:00
QTU.M23Jun 2023-2.167-2.167-2.167-2.16700.00%00:00
QTU.N23Jul 2023-2.166-2.166-2.166-2.16600.00%00:00
QTU.Q23Aug 2023-2.167-2.167-2.167-2.16700.00%00:00
QTU.U23Sep 2023-2.166-2.166-2.166-2.16600.00%00:00
QTU.V23Oct 2023-2.166-2.166-2.166-2.16600.00%00:00
QTU.X23Nov 2023-2.167-2.167-2.167-2.16700.00%00:00
QTU.Z23Dec 2023-2.167-2.167-2.167-2.16700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.