Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTM.G19 | Feb 2019 | 19.0082 | 19.0082 | 19.0082 | 19.0082 | 0.0000 | 0.00% | 00:00 |
| QTM.H19 | Mar 2019 | 17.512 | 17.512 | 17.512 | 17.512 | 0.000 | 0.00% | 00:00 |
| QTM.J19 | Apr 2019 | 17.007 | 17.007 | 17.007 | 17.007 | 0.000 | 0.00% | 00:00 |
| QTM.K19 | May 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00% | 00:00 |
| QTM.M19 | Jun 2019 | 16.671 | 16.671 | 16.671 | 16.671 | 0.000 | 0.00% | 00:00 |
| QTM.N19 | Jul 2019 | 15.988 | 15.988 | 15.988 | 15.988 | 0.000 | 0.00% | 00:00 |
| QTM.Q19 | Aug 2019 | 14.3935 | 14.3935 | 14.3935 | 14.3935 | 0.0000 | 0.00% | 00:00 |
| QTM.U19 | Sep 2019 | 14.3935 | 14.3935 | 14.3935 | 14.3935 | 0.0000 | 0.00% | 00:00 |
| QTM.V19 | Oct 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
