FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTM.G21Feb 202116.150116.150116.150116.15010.00000.00%00:00
QTM.H21Mar 202115.28615.28615.28615.2860.0000.00%00:00
QTM.J21Apr 202115.81415.81415.81415.8140.0000.00%00:00
QTM.K21May 202116.28116.28116.28116.2810.0000.00%00:00
QTM.M21Jun 202116.13116.13116.13116.1310.0000.00%00:00
QTM.N21Jul 202115.97115.97115.97115.9710.0000.00%00:00
QTM.Q21Aug 202116.02116.02116.02116.0210.0000.00%00:00
QTM.U21Sep 202116.07116.07116.07116.0710.0000.00%00:00
QTM.V21Oct 202117.47417.47417.47417.4740.0000.00%00:00
QTM.X21Nov 202117.48817.48817.48817.4880.0000.00%00:00
QTM.Z21Dec 202117.48817.48817.48817.4880.0000.00%00:00
QTM.F22Jan 202217.18617.18617.18617.1860.0000.00%00:00
QTM.G22Feb 202217.18617.18617.18617.1860.0000.00%00:00
QTM.H22Mar 202217.15117.15117.15117.1510.0000.00%00:00
QTM.J22Apr 202216.58616.58616.58616.5860.0000.00%00:00
QTM.K22May 202216.05216.05216.05216.0520.0000.00%00:00
QTM.M22Jun 202216.58616.58616.58616.5860.0000.00%00:00
QTM.Q22Aug 202217.71417.71417.71417.7140.0000.00%00:00
QTM.V22Oct 202217.71417.71417.71417.7140.0000.00%00:00
QTM.X22Nov 202217.817.817.817.80.00.00%00:00
QTM.Z22Dec 202217.817.817.817.80.00.00%00:00
QTM.F23Jan 202316.59516.59516.59516.5950.0000.00%00:00
QTM.G23Feb 202316.59516.59516.59516.5950.0000.00%00:00
QTM.H23Mar 202316.59516.59516.59516.5950.0000.00%00:00
QTM.J23Apr 202316.59516.59516.59516.5950.0000.00%00:00
QTM.K23May 202316.59516.59516.59516.5950.0000.00%00:00
QTM.M23Jun 202316.59516.59516.59516.5950.0000.00%00:00
QTM.N23Jul 202316.59516.59516.59516.5950.0000.00%00:00
QTM.Q23Aug 202316.59516.59516.59516.5950.0000.00%00:00
QTM.U23Sep 202316.59516.59516.59516.5950.0000.00%00:00
QTM.V23Oct 202316.59516.59516.59516.5950.0000.00%00:00
QTM.X23Nov 202316.59516.59516.59516.5950.0000.00%00:00
QTM.Z23Dec 202316.59516.59516.59516.5950.0000.00%00:00
QTM.F24Jan 202416.59516.59516.59516.5950.0000.00%00:00
QTM.G24Feb 202416.59516.59516.59516.5950.0000.00%00:00
QTM.H24Mar 202416.59516.59516.59516.5950.0000.00%00:00
QTM.J24Apr 202416.59516.59516.59516.5950.0000.00%00:00
QTM.M24Jun 202416.59516.59516.59516.5950.0000.00%00:00
QTM.N24Jul 202416.59516.59516.59516.5950.0000.00%00:00
QTM.Q24Aug 202416.59516.59516.59516.5950.0000.00%00:00
QTM.U24Sep 202416.59516.59516.59516.5950.0000.00%00:00
QTM.V24Oct 202416.59516.59516.59516.5950.0000.00%00:00
QTM.X24Nov 202416.59516.59516.59516.5950.0000.00%00:00
QTM.Z24Dec 202416.59516.59516.59516.5950.0000.00%00:00
QTM.F25Jan 202516.59516.59516.59516.5950.0000.00%00:00
QTM.G25Feb 202516.59516.59516.59516.5950.0000.00%00:00
QTM.H25Mar 202516.59516.59516.59516.5950.0000.00%00:00
QTM.J25Apr 202516.10216.10216.10216.1020.0000.00%00:00
QTM.K25May 202516.59516.59516.59516.5950.0000.00%00:00
QTM.M25Jun 202516.59516.59516.59516.5950.0000.00%00:00
QTM.N25Jul 202516.59516.59516.59516.5950.0000.00%00:00
QTM.Q25Aug 202516.59516.59516.59516.5950.0000.00%00:00
QTM.U25Sep 202516.59516.59516.59516.5950.0000.00%00:00
QTM.V25Oct 202516.59516.59516.59516.5950.0000.00%00:00
QTM.X25Nov 202516.59516.59516.59516.5950.0000.00%00:00
QTM.Z25Dec 202516.59516.59516.59516.5950.0000.00%00:00
QTM.F26Jan 202616.59516.59516.59516.5950.0000.00%00:00
QTM.G26Feb 202616.59516.59516.59516.5950.0000.00%00:00
QTM.H26Mar 202616.59516.59516.59516.5950.0000.00%00:00
QTM.J26Apr 202616.59516.59516.59516.5950.0000.00%00:00
QTM.M26Jun 202616.59516.59516.59516.5950.0000.00%00:00
QTM.N26Jul 202616.59516.59516.59516.5950.0000.00%00:00
QTM.Q26Aug 202616.10216.10216.10216.1020.0000.00%00:00
QTM.U26Sep 202616.59516.59516.59516.5950.0000.00%00:00
QTM.V26Oct 202616.59516.59516.59516.5950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.