Monday Jul 15, 6:44PM EDT

FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM)
MarketContractOpenHighLowLastChangePctTime
QTM.N19Jul 201918.560718.560718.560718.56070.00000.00%00:00
QTM.Q19Aug 201918.55918.55918.55918.5590.0000.00%00:00
QTM.U19Sep 201917.51217.51217.51217.5120.0000.00%00:00
QTM.V19Oct 201918.46718.46718.46718.4670.0000.00%00:00
QTM.X19Nov 201920.29820.29820.29820.2980.0000.00%00:00
QTM.Z19Dec 201923.54423.54423.54423.5440.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.