| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTM.Q22 | Aug 2022 | 47.3993 | 47.3993 | 47.3993 | 47.3993 | 0.0000 | 0.00% | 00:00 |
| QTM.U22 | Sep 2022 | 38.507 | 38.507 | 38.507 | 38.507 | 0.000 | 0.00% | 00:00 |
| QTM.V22 | Oct 2022 | 32.538 | 32.538 | 32.538 | 32.538 | 0.000 | 0.00% | 00:00 |
| QTM.X22 | Nov 2022 | 32.952 | 32.952 | 32.952 | 32.952 | 0.000 | 0.00% | 00:00 |
| QTM.Z22 | Dec 2022 | 33.423 | 33.423 | 33.423 | 33.423 | 0.000 | 0.00% | 00:00 |
| QTM.F23 | Jan 2023 | 31.895 | 31.895 | 31.895 | 31.895 | 0.000 | 0.00% | 00:00 |
| QTM.G23 | Feb 2023 | 29.2805 | 29.2805 | 29.2805 | 29.2805 | 0.0000 | 0.00% | 00:00 |
| QTM.H23 | Mar 2023 | 29.2805 | 29.2805 | 29.2805 | 29.2805 | 0.0000 | 0.00% | 00:00 |
| QTM.J23 | Apr 2023 | 25.648 | 25.648 | 25.648 | 25.648 | 0.000 | 0.00% | 00:00 |
| QTM.K23 | May 2023 | 25.648 | 25.648 | 25.648 | 25.648 | 0.000 | 0.00% | 00:00 |
| QTM.M23 | Jun 2023 | 25.645 | 25.645 | 25.645 | 25.645 | 0.000 | 0.00% | 00:00 |
| QTM.N23 | Jul 2023 | 22.788 | 22.788 | 22.788 | 22.788 | 0.000 | 0.00% | 00:00 |
| QTM.Q23 | Aug 2023 | 22.828 | 22.828 | 22.828 | 22.828 | 0.000 | 0.00% | 00:00 |
| QTM.U23 | Sep 2023 | 22.788 | 22.788 | 22.788 | 22.788 | 0.000 | 0.00% | 00:00 |
| QTM.V23 | Oct 2023 | 23.613 | 23.613 | 23.613 | 23.613 | 0.000 | 0.00% | 00:00 |
| QTM.X23 | Nov 2023 | 23.613 | 23.613 | 23.613 | 23.613 | 0.000 | 0.00% | 00:00 |
| QTM.Z23 | Dec 2023 | 23.613 | 23.613 | 23.613 | 23.613 | 0.000 | 0.00% | 00:00 |
| QTM.F24 | Jan 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.G24 | Feb 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.H24 | Mar 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.J24 | Apr 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.K24 | May 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.M24 | Jun 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.N24 | Jul 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Q24 | Aug 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.U24 | Sep 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.V24 | Oct 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.X24 | Nov 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Z24 | Dec 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.F25 | Jan 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.G25 | Feb 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.H25 | Mar 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.J25 | Apr 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.K25 | May 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.M25 | Jun 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.N25 | Jul 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Q25 | Aug 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.U25 | Sep 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.V25 | Oct 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.X25 | Nov 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Z25 | Dec 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.F26 | Jan 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.G26 | Feb 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.H26 | Mar 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.J26 | Apr 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.K26 | May 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.M26 | Jun 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.N26 | Jul 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Q26 | Aug 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.U26 | Sep 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.V26 | Oct 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.X26 | Nov 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Z26 | Dec 2026 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.F27 | Jan 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.G27 | Feb 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.H27 | Mar 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.J27 | Apr 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.K27 | May 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.M27 | Jun 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.N27 | Jul 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Q27 | Aug 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.U27 | Sep 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.V27 | Oct 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.X27 | Nov 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.Z27 | Dec 2027 | 25.404 | 25.404 | 25.404 | 25.404 | 0.000 | 0.00% | 00:00 |
| QTM.V22-QTM.X22 | FREIGHT ROUTE TC2 (BALTIC) OCT 22/NOV 22 | -0.414 | -0.414 | -0.414 | -0.414 | 0 | 0.00% | 00:00 |
| QTM.X22-QTM.Z22 | FREIGHT ROUTE TC2 (BALTIC) NOV 22/DEC 22 | -0.471 | -0.471 | -0.471 | -0.471 | 0 | 0.00% | 00:00 |
| QTM.V22-QTM.Z22 | FREIGHT ROUTE TC2 (BALTIC) OCT 22/DEC 22 | -0.885 | -0.885 | -0.885 | -0.885 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools