FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTM.X20Nov 202011.770311.770311.770311.77030.00000.00%00:00
QTM.Z20Dec 202013.25913.25913.25913.2590.0000.00%00:00
QTM.F21Jan 202114.93314.93314.93314.9330.0000.00%00:00
QTM.G21Feb 202114.56914.56914.56914.5690.0000.00%00:00
QTM.H21Mar 202114.37414.37414.37414.3740.0000.00%00:00
QTM.J21Apr 202114.47514.47514.47514.4750.0000.00%00:00
QTM.K21May 202114.501514.501514.501514.50150.00000.00%00:00
QTM.M21Jun 202114.501514.501514.501514.50150.00000.00%00:00
QTM.N21Jul 202114.57214.57214.57214.5720.0000.00%00:00
QTM.Q21Aug 202114.57214.57214.57214.5720.0000.00%00:00
QTM.U21Sep 202114.57214.57214.57214.5720.0000.00%00:00
QTM.V21Oct 202116.41216.41216.41216.4120.0000.00%00:00
QTM.X21Nov 202116.41216.41216.41216.4120.0000.00%00:00
QTM.Z21Dec 202116.41216.41216.41216.4120.0000.00%00:00
QTM.F22Jan 202215.22715.22715.22715.2270.0000.00%00:00
QTM.G22Feb 202215.22715.22715.22715.2270.0000.00%00:00
QTM.H22Mar 202215.22715.22715.22715.2270.0000.00%00:00
QTM.J22Apr 202215.892315.892315.892315.89230.00000.00%00:00
QTM.K22May 202215.892315.892315.892315.89230.00000.00%00:00
QTM.M22Jun 202215.892315.892315.892315.89230.00000.00%00:00
QTM.N22Jul 202215.892315.892315.892315.89230.00000.00%00:00
QTM.Q22Aug 202215.892315.892315.892315.89230.00000.00%00:00
QTM.U22Sep 202215.892315.892315.892315.89230.00000.00%00:00
QTM.V22Oct 202215.892315.892315.892315.89230.00000.00%00:00
QTM.X22Nov 202215.892315.892315.892315.89230.00000.00%00:00
QTM.Z22Dec 202215.892315.892315.892315.89230.00000.00%00:00
QTM.F23Jan 202315.72615.72615.72615.7260.0000.00%00:00
QTM.G23Feb 202315.72615.72615.72615.7260.0000.00%00:00
QTM.H23Mar 202315.72615.72615.72615.7260.0000.00%00:00
QTM.J23Apr 202315.72615.72615.72615.7260.0000.00%00:00
QTM.K23May 202315.72615.72615.72615.7260.0000.00%00:00
QTM.M23Jun 202315.72615.72615.72615.7260.0000.00%00:00
QTM.N23Jul 202315.72615.72615.72615.7260.0000.00%00:00
QTM.Q23Aug 202315.72615.72615.72615.7260.0000.00%00:00
QTM.U23Sep 202315.72615.72615.72615.7260.0000.00%00:00
QTM.V23Oct 202315.72615.72615.72615.7260.0000.00%00:00
QTM.X23Nov 202315.72615.72615.72615.7260.0000.00%00:00
QTM.Z23Dec 202315.72615.72615.72615.7260.0000.00%00:00
QTM.F24Jan 202415.72615.72615.72615.7260.0000.00%00:00
QTM.G24Feb 202415.72615.72615.72615.7260.0000.00%00:00
QTM.H24Mar 202415.72615.72615.72615.7260.0000.00%00:00
QTM.J24Apr 202415.72615.72615.72615.7260.0000.00%00:00
QTM.K24May 202415.72615.72615.72615.7260.0000.00%00:00
QTM.M24Jun 202415.72615.72615.72615.7260.0000.00%00:00
QTM.N24Jul 202415.72615.72615.72615.7260.0000.00%00:00
QTM.Q24Aug 202415.72615.72615.72615.7260.0000.00%00:00
QTM.U24Sep 202415.72615.72615.72615.7260.0000.00%00:00
QTM.V24Oct 202415.72615.72615.72615.7260.0000.00%00:00
QTM.X24Nov 202415.72615.72615.72615.7260.0000.00%00:00
QTM.Z24Dec 202415.72615.72615.72615.7260.0000.00%00:00
QTM.F25Jan 202515.72615.72615.72615.7260.0000.00%00:00
QTM.G25Feb 202515.72615.72615.72615.7260.0000.00%00:00
QTM.H25Mar 202515.72615.72615.72615.7260.0000.00%00:00
QTM.J25Apr 202515.72615.72615.72615.7260.0000.00%00:00
QTM.K25May 202515.72615.72615.72615.7260.0000.00%00:00
QTM.M25Jun 202515.72615.72615.72615.7260.0000.00%00:00
QTM.N25Jul 202515.72615.72615.72615.7260.0000.00%00:00
QTM.Q25Aug 202515.72615.72615.72615.7260.0000.00%00:00
QTM.U25Sep 202515.72615.72615.72615.7260.0000.00%00:00
QTM.V25Oct 202515.72615.72615.72615.7260.0000.00%00:00
QTM.X25Nov 202515.72615.72615.72615.7260.0000.00%00:00
QTM.Z25Dec 202515.72615.72615.72615.7260.0000.00%00:00
QTM.X20-QTM.Z20FREIGHT ROUTE TC2 (BALTIC) NOV 20/DEC 20-2.3237-2.3237-2.3237-2.3237-0.83500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.