FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTM.Q22Aug 202247.399347.399347.399347.39930.00000.00%00:00
QTM.U22Sep 202238.50738.50738.50738.5070.0000.00%00:00
QTM.V22Oct 202232.53832.53832.53832.5380.0000.00%00:00
QTM.X22Nov 202232.95232.95232.95232.9520.0000.00%00:00
QTM.Z22Dec 202233.42333.42333.42333.4230.0000.00%00:00
QTM.F23Jan 202331.89531.89531.89531.8950.0000.00%00:00
QTM.G23Feb 202329.280529.280529.280529.28050.00000.00%00:00
QTM.H23Mar 202329.280529.280529.280529.28050.00000.00%00:00
QTM.J23Apr 202325.64825.64825.64825.6480.0000.00%00:00
QTM.K23May 202325.64825.64825.64825.6480.0000.00%00:00
QTM.M23Jun 202325.64525.64525.64525.6450.0000.00%00:00
QTM.N23Jul 202322.78822.78822.78822.7880.0000.00%00:00
QTM.Q23Aug 202322.82822.82822.82822.8280.0000.00%00:00
QTM.U23Sep 202322.78822.78822.78822.7880.0000.00%00:00
QTM.V23Oct 202323.61323.61323.61323.6130.0000.00%00:00
QTM.X23Nov 202323.61323.61323.61323.6130.0000.00%00:00
QTM.Z23Dec 202323.61323.61323.61323.6130.0000.00%00:00
QTM.F24Jan 202425.40425.40425.40425.4040.0000.00%00:00
QTM.G24Feb 202425.40425.40425.40425.4040.0000.00%00:00
QTM.H24Mar 202425.40425.40425.40425.4040.0000.00%00:00
QTM.J24Apr 202425.40425.40425.40425.4040.0000.00%00:00
QTM.K24May 202425.40425.40425.40425.4040.0000.00%00:00
QTM.M24Jun 202425.40425.40425.40425.4040.0000.00%00:00
QTM.N24Jul 202425.40425.40425.40425.4040.0000.00%00:00
QTM.Q24Aug 202425.40425.40425.40425.4040.0000.00%00:00
QTM.U24Sep 202425.40425.40425.40425.4040.0000.00%00:00
QTM.V24Oct 202425.40425.40425.40425.4040.0000.00%00:00
QTM.X24Nov 202425.40425.40425.40425.4040.0000.00%00:00
QTM.Z24Dec 202425.40425.40425.40425.4040.0000.00%00:00
QTM.F25Jan 202525.40425.40425.40425.4040.0000.00%00:00
QTM.G25Feb 202525.40425.40425.40425.4040.0000.00%00:00
QTM.H25Mar 202525.40425.40425.40425.4040.0000.00%00:00
QTM.J25Apr 202525.40425.40425.40425.4040.0000.00%00:00
QTM.K25May 202525.40425.40425.40425.4040.0000.00%00:00
QTM.M25Jun 202525.40425.40425.40425.4040.0000.00%00:00
QTM.N25Jul 202525.40425.40425.40425.4040.0000.00%00:00
QTM.Q25Aug 202525.40425.40425.40425.4040.0000.00%00:00
QTM.U25Sep 202525.40425.40425.40425.4040.0000.00%00:00
QTM.V25Oct 202525.40425.40425.40425.4040.0000.00%00:00
QTM.X25Nov 202525.40425.40425.40425.4040.0000.00%00:00
QTM.Z25Dec 202525.40425.40425.40425.4040.0000.00%00:00
QTM.F26Jan 202625.40425.40425.40425.4040.0000.00%00:00
QTM.G26Feb 202625.40425.40425.40425.4040.0000.00%00:00
QTM.H26Mar 202625.40425.40425.40425.4040.0000.00%00:00
QTM.J26Apr 202625.40425.40425.40425.4040.0000.00%00:00
QTM.K26May 202625.40425.40425.40425.4040.0000.00%00:00
QTM.M26Jun 202625.40425.40425.40425.4040.0000.00%00:00
QTM.N26Jul 202625.40425.40425.40425.4040.0000.00%00:00
QTM.Q26Aug 202625.40425.40425.40425.4040.0000.00%00:00
QTM.U26Sep 202625.40425.40425.40425.4040.0000.00%00:00
QTM.V26Oct 202625.40425.40425.40425.4040.0000.00%00:00
QTM.X26Nov 202625.40425.40425.40425.4040.0000.00%00:00
QTM.Z26Dec 202625.40425.40425.40425.4040.0000.00%00:00
QTM.F27Jan 202725.40425.40425.40425.4040.0000.00%00:00
QTM.G27Feb 202725.40425.40425.40425.4040.0000.00%00:00
QTM.H27Mar 202725.40425.40425.40425.4040.0000.00%00:00
QTM.J27Apr 202725.40425.40425.40425.4040.0000.00%00:00
QTM.K27May 202725.40425.40425.40425.4040.0000.00%00:00
QTM.M27Jun 202725.40425.40425.40425.4040.0000.00%00:00
QTM.N27Jul 202725.40425.40425.40425.4040.0000.00%00:00
QTM.Q27Aug 202725.40425.40425.40425.4040.0000.00%00:00
QTM.U27Sep 202725.40425.40425.40425.4040.0000.00%00:00
QTM.V27Oct 202725.40425.40425.40425.4040.0000.00%00:00
QTM.X27Nov 202725.40425.40425.40425.4040.0000.00%00:00
QTM.Z27Dec 202725.40425.40425.40425.4040.0000.00%00:00
QTM.V22-QTM.X22FREIGHT ROUTE TC2 (BALTIC) OCT 22/NOV 22-0.414-0.414-0.414-0.41400.00%00:00
QTM.X22-QTM.Z22FREIGHT ROUTE TC2 (BALTIC) NOV 22/DEC 22-0.471-0.471-0.471-0.47100.00%00:00
QTM.V22-QTM.Z22FREIGHT ROUTE TC2 (BALTIC) OCT 22/DEC 22-0.885-0.885-0.885-0.88500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.