| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTM.X20 | Nov 2020 | 11.7703 | 11.7703 | 11.7703 | 11.7703 | 0.0000 | 0.00% | 00:00 |
| QTM.Z20 | Dec 2020 | 13.259 | 13.259 | 13.259 | 13.259 | 0.000 | 0.00% | 00:00 |
| QTM.F21 | Jan 2021 | 14.933 | 14.933 | 14.933 | 14.933 | 0.000 | 0.00% | 00:00 |
| QTM.G21 | Feb 2021 | 14.569 | 14.569 | 14.569 | 14.569 | 0.000 | 0.00% | 00:00 |
| QTM.H21 | Mar 2021 | 14.374 | 14.374 | 14.374 | 14.374 | 0.000 | 0.00% | 00:00 |
| QTM.J21 | Apr 2021 | 14.475 | 14.475 | 14.475 | 14.475 | 0.000 | 0.00% | 00:00 |
| QTM.K21 | May 2021 | 14.5015 | 14.5015 | 14.5015 | 14.5015 | 0.0000 | 0.00% | 00:00 |
| QTM.M21 | Jun 2021 | 14.5015 | 14.5015 | 14.5015 | 14.5015 | 0.0000 | 0.00% | 00:00 |
| QTM.N21 | Jul 2021 | 14.572 | 14.572 | 14.572 | 14.572 | 0.000 | 0.00% | 00:00 |
| QTM.Q21 | Aug 2021 | 14.572 | 14.572 | 14.572 | 14.572 | 0.000 | 0.00% | 00:00 |
| QTM.U21 | Sep 2021 | 14.572 | 14.572 | 14.572 | 14.572 | 0.000 | 0.00% | 00:00 |
| QTM.V21 | Oct 2021 | 16.412 | 16.412 | 16.412 | 16.412 | 0.000 | 0.00% | 00:00 |
| QTM.X21 | Nov 2021 | 16.412 | 16.412 | 16.412 | 16.412 | 0.000 | 0.00% | 00:00 |
| QTM.Z21 | Dec 2021 | 16.412 | 16.412 | 16.412 | 16.412 | 0.000 | 0.00% | 00:00 |
| QTM.F22 | Jan 2022 | 15.227 | 15.227 | 15.227 | 15.227 | 0.000 | 0.00% | 00:00 |
| QTM.G22 | Feb 2022 | 15.227 | 15.227 | 15.227 | 15.227 | 0.000 | 0.00% | 00:00 |
| QTM.H22 | Mar 2022 | 15.227 | 15.227 | 15.227 | 15.227 | 0.000 | 0.00% | 00:00 |
| QTM.J22 | Apr 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.K22 | May 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.M22 | Jun 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.N22 | Jul 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.Q22 | Aug 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.U22 | Sep 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.V22 | Oct 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.X22 | Nov 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.Z22 | Dec 2022 | 15.8923 | 15.8923 | 15.8923 | 15.8923 | 0.0000 | 0.00% | 00:00 |
| QTM.F23 | Jan 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.G23 | Feb 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.H23 | Mar 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.J23 | Apr 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.K23 | May 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.M23 | Jun 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.N23 | Jul 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.Q23 | Aug 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.U23 | Sep 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.V23 | Oct 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.X23 | Nov 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.Z23 | Dec 2023 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.F24 | Jan 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.G24 | Feb 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.H24 | Mar 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.J24 | Apr 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.K24 | May 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.M24 | Jun 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.N24 | Jul 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.Q24 | Aug 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.U24 | Sep 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.V24 | Oct 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.X24 | Nov 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.Z24 | Dec 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.F25 | Jan 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.G25 | Feb 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.H25 | Mar 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.J25 | Apr 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.K25 | May 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.M25 | Jun 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.N25 | Jul 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.Q25 | Aug 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.U25 | Sep 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.V25 | Oct 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.X25 | Nov 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.Z25 | Dec 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.000 | 0.00% | 00:00 |
| QTM.X20-QTM.Z20 | FREIGHT ROUTE TC2 (BALTIC) NOV 20/DEC 20 | -2.3237 | -2.3237 | -2.3237 | -2.3237 | -0.8350 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals