S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC2 (BALTIC) (QTM)
MarketContractOpenHighLowLastChangePctTime
QTM.G19Feb 201919.008219.008219.008219.00820.00000.00%00:00
QTM.H19Mar 201917.51217.51217.51217.5120.0000.00%00:00
QTM.J19Apr 201917.00717.00717.00717.0070.0000.00%00:00
QTM.K19May 201916.7816.7816.7816.780.000.00%00:00
QTM.M19Jun 201916.67116.67116.67116.6710.0000.00%00:00
QTM.N19Jul 201915.98815.98815.98815.9880.0000.00%00:00
QTM.Q19Aug 201914.393514.393514.393514.39350.00000.00%00:00
QTM.U19Sep 201914.393514.393514.393514.39350.00000.00%00:00
QTM.V19Oct 201918.7918.7918.7918.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.