Monday Mar 30, 12:20PM EDT

IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)

New York Mercantile Exchange (NYMEX)Metals › IRON ORE 62% FE CFR CHINA TSI (QTIO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTIO.H20Mar 202088.688.688.688.60.00.00%00:00
QTIO.K20May 202081.4681.4681.4681.460.000.00%00:00
QTIO.M20Jun 202080.8880.8880.8880.880.000.00%00:00
QTIO.N20Jul 202079.8579.8579.8579.850.000.00%00:00
QTIO.Q20Aug 202078.9878.9878.9878.980.000.00%00:00
QTIO.U20Sep 202078.0878.0878.0878.080.000.00%00:00
QTIO.V20Oct 202076.8276.8276.8276.820.000.00%00:00
QTIO.X20Nov 202076.0276.0276.0276.020.000.00%00:00
QTIO.Z20Dec 202075.2775.2775.2775.270.000.00%00:00
QTIO.F21Jan 202175.5575.5575.5575.550.000.00%00:00
QTIO.G21Feb 202173.9273.9273.9273.920.000.00%00:00
QTIO.H21Mar 202173.3273.3273.3273.320.000.00%00:00
QTIO.J21Apr 202172.6572.6572.6572.650.000.00%00:00
QTIO.K21May 202172.0572.0572.0572.050.000.00%00:00
QTIO.M21Jun 202171.4571.4571.4571.450.000.00%00:00
QTIO.N21Jul 202170.870.870.870.80.00.00%00:00
QTIO.Q21Aug 202170.2570.2570.2570.250.000.00%00:00
QTIO.U21Sep 202169.769.769.769.70.00.00%00:00
QTIO.V21Oct 202169.1569.1569.1569.150.000.00%00:00
QTIO.X21Nov 202168.668.668.668.60.00.00%00:00
QTIO.Z21Dec 202168.0568.0568.0568.050.000.00%00:00
QTIO.F22Jan 202267.5867.5867.5867.580.000.00%00:00
QTIO.G22Feb 202267.0867.0867.0867.080.000.00%00:00
QTIO.H22Mar 202266.5866.5866.5866.580.000.00%00:00
QTIO.J22Apr 202266.0866.0866.0866.080.000.00%00:00
QTIO.K22May 202265.5865.5865.5865.580.000.00%00:00
QTIO.M22Jun 202265.1365.1365.1365.130.000.00%00:00
QTIO.N22Jul 202264.6864.6864.6864.680.000.00%00:00
QTIO.Q22Aug 202264.2364.2364.2364.230.000.00%00:00
QTIO.U22Sep 202263.7863.7863.7863.780.000.00%00:00
QTIO.V22Oct 202263.3863.3863.3863.380.000.00%00:00
QTIO.X22Nov 202262.9862.9862.9862.980.000.00%00:00
QTIO.Z22Dec 202262.5862.5862.5862.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.