Tuesday May 21, 12:29PM EDT

IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)

New York Mercantile Exchange (NYMEX)Metals › IRON ORE 62% FE CFR CHINA TSI (QTIO)
MarketContractOpenHighLowLastChangePctTime
QTIO.K19May 201996.3896.3896.3896.380.000.00%00:00
QTIO.M19Jun 201997.3197.3197.3197.310.000.00%00:00
QTIO.N19Jul 201995.9595.9595.9595.950.000.00%00:00
QTIO.Q19Aug 201992.8192.8192.8192.810.000.00%00:00
QTIO.U19Sep 201990.5290.5290.5290.520.000.00%00:00
QTIO.V19Oct 201988.5288.5288.5288.520.000.00%00:00
QTIO.X19Nov 201986.7286.7286.7286.720.000.00%00:00
QTIO.Z19Dec 201985.2285.2285.2285.220.000.00%00:00
QTIO.F20Jan 202083.8983.8983.8983.890.000.00%00:00
QTIO.G20Feb 202083.0383.0383.0383.030.000.00%00:00
QTIO.H20Mar 202081.4981.4981.4981.490.000.00%00:00
QTIO.J20Apr 202080.4580.4580.4580.450.000.00%00:00
QTIO.K20May 202079.9379.9379.9379.930.000.00%00:00
QTIO.M20Jun 202078.6278.6278.6278.620.000.00%00:00
QTIO.N20Jul 202078.3778.3778.3778.370.000.00%00:00
QTIO.Q20Aug 202077.0677.0677.0677.060.000.00%00:00
QTIO.U20Sep 202076.3976.3976.3976.390.000.00%00:00
QTIO.V20Oct 202076.3376.3376.3376.330.000.00%00:00
QTIO.X20Nov 202075.6675.6675.6675.660.000.00%00:00
QTIO.Z20Dec 202074.6374.6374.6374.630.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.