S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.305
+3.945 +0.30%
Euro
1.131950
+0.002300 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)

New York Mercantile Exchange (NYMEX)Metals › IRON ORE 62% FE CFR CHINA TSI (QTIO)
MarketContractOpenHighLowLastChangePctTime
QTIO.J19Apr 201982.0582.0582.0582.050.000.00%00:00
QTIO.K19May 201980.9280.9280.9280.920.000.00%00:00
QTIO.M19Jun 201979.9379.9379.9379.930.000.00%00:00
QTIO.N19Jul 201978.5778.5778.5778.570.000.00%00:00
QTIO.Q19Aug 201977.5877.5877.5877.580.000.00%00:00
QTIO.U19Sep 201976.6276.6276.6276.620.000.00%00:00
QTIO.V19Oct 201975.475.475.475.40.00.00%00:00
QTIO.X19Nov 201974.4374.4374.4374.430.000.00%00:00
QTIO.Z19Dec 201973.6573.6573.6573.650.000.00%00:00
QTIO.F20Jan 202072.9172.9172.9172.910.000.00%00:00
QTIO.G20Feb 202072.1272.1272.1272.120.000.00%00:00
QTIO.H20Mar 202071.4771.4771.4771.470.000.00%00:00
QTIO.J20Apr 202070.7670.7670.7670.760.000.00%00:00
QTIO.K20May 202070.1270.1270.1270.120.000.00%00:00
QTIO.M20Jun 202069.6269.6269.6269.620.000.00%00:00
QTIO.N20Jul 202069.3469.3469.3469.340.000.00%00:00
QTIO.Q20Aug 202068.8468.8468.8468.840.000.00%00:00
QTIO.U20Sep 202068.4368.4368.4368.430.000.00%00:00
QTIO.V20Oct 202067.5667.5667.5667.560.000.00%00:00
QTIO.X20Nov 202067.1467.1467.1467.140.000.00%00:00
QTIO.Z20Dec 202066.7766.7766.7766.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.