S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)

New York Mercantile Exchange (NYMEX)Metals › IRON ORE 62% FE CFR CHINA TSI (QTIO)
MarketContractOpenHighLowLastChangePctTime
QTIO.G19Feb 201988.0388.0388.0386.99-1.04-1.18%08:15
QTIO.J19Apr 201981.781.781.781.70.00.00%00:00
QTIO.K19May 201979.879.879.879.80.00.00%00:00
QTIO.M19Jun 201978.2578.2578.2578.250.000.00%00:00
QTIO.N19Jul 20197777777700.00%00:00
QTIO.Q19Aug 201976.3876.3876.3876.380.000.00%00:00
QTIO.U19Sep 201975.4275.4275.4275.420.000.00%00:00
QTIO.V19Oct 201973.773.773.773.70.00.00%00:00
QTIO.X19Nov 201972.7472.7472.7472.740.000.00%00:00
QTIO.Z19Dec 201972.0372.0372.0372.030.000.00%00:00
QTIO.F20Jan 202071.7171.7171.7171.710.000.00%00:00
QTIO.G20Feb 20207171717100.00%00:00
QTIO.H20Mar 202070.3470.3470.3470.340.000.00%00:00
QTIO.J20Apr 202069.7369.7369.7369.730.000.00%00:00
QTIO.K20May 202069.0869.0869.0869.080.000.00%00:00
QTIO.M20Jun 202068.5468.5468.5468.540.000.00%00:00
QTIO.N20Jul 202067.9267.9267.9267.920.000.00%00:00
QTIO.Q20Aug 202067.3867.3867.3867.380.000.00%00:00
QTIO.U20Sep 202066.9766.9766.9766.970.000.00%00:00
QTIO.V20Oct 202066.5766.5766.5766.570.000.00%00:00
QTIO.X20Nov 202066.1666.1666.1666.160.000.00%00:00
QTIO.Z20Dec 202065.865.865.865.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.