Tuesday Jan 28, 8:09PM EST

IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)

New York Mercantile Exchange (NYMEX)Metals › IRON ORE 62% FE CFR CHINA TSI (QTIO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTIO.F20Jan 202093.6093.6093.6093.600.000.00%00:00
QTIO.G20Feb 202083.2983.2983.2983.290.000.00%00:00
QTIO.H20Mar 202089.789.789.789.70.00.00%00:00
QTIO.J20Apr 202087.7387.7387.7387.730.000.00%00:00
QTIO.K20May 202087.4287.4287.4287.420.000.00%00:00
QTIO.M20Jun 202085.6285.6285.6285.620.000.00%00:00
QTIO.N20Jul 202084.484.484.484.40.00.00%00:00
QTIO.Q20Aug 202083.0583.0583.0583.050.000.00%00:00
QTIO.U20Sep 202081.8581.8581.8581.850.000.00%00:00
QTIO.V20Oct 202081.0481.0481.0481.040.000.00%00:00
QTIO.X20Nov 202080.0380.0380.0380.030.000.00%00:00
QTIO.Z20Dec 202079.0879.0879.0879.080.000.00%00:00
QTIO.F21Jan 202178.4178.4178.4178.410.000.00%00:00
QTIO.G21Feb 202177.5577.5577.5577.550.000.00%00:00
QTIO.H21Mar 202176.476.476.476.40.00.00%00:00
QTIO.J21Apr 202176.0976.0976.0976.090.000.00%00:00
QTIO.K21May 202175.0275.0275.0275.020.000.00%00:00
QTIO.M21Jun 202174.7374.7374.7374.730.000.00%00:00
QTIO.N21Jul 202174.2674.2674.2674.260.000.00%00:00
QTIO.Q21Aug 202173.273.273.273.20.00.00%00:00
QTIO.U21Sep 202173.0473.0473.0473.040.000.00%00:00
QTIO.V21Oct 202172.7172.7172.7172.710.000.00%00:00
QTIO.X21Nov 202172.1572.1572.1572.150.000.00%00:00
QTIO.Z21Dec 202171.5971.5971.5971.590.000.00%00:00
QTIO.F22Jan 202271.5971.5971.5971.590.000.00%00:00
QTIO.G22Feb 202271.0371.0371.0371.030.000.00%00:00
QTIO.H22Mar 202269.6869.6869.6869.680.000.00%00:00
QTIO.J22Apr 202269.1869.1869.1869.180.000.00%00:00
QTIO.K22May 202269.5569.5569.5569.550.000.00%00:00
QTIO.M22Jun 202268.2768.2768.2768.270.000.00%00:00
QTIO.N22Jul 202268.6368.6368.6368.630.000.00%00:00
QTIO.Q22Aug 202268.2268.2268.2268.220.000.00%00:00
QTIO.U22Sep 20226767676700.00%00:00
QTIO.V22Oct 202267.467.467.467.40.00.00%00:00
QTIO.X22Nov 202266.1966.1966.1966.190.000.00%00:00
QTIO.Z22Dec 202266.5866.5866.5866.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.