Sunday Dec 15, 10:20AM EST

FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC5 (PLATTS) (QTH)
MarketContractOpenHighLowLastChangePctTime
QTH.Z19Dec 201931.526931.526931.526931.52690.00000.00%00:00
QTH.F20Jan 202032.17832.17832.17832.1780.0000.00%00:00
QTH.G20Feb 202030.40330.40330.40330.4030.0000.00%00:00
QTH.H20Mar 202029.10729.10729.10729.1070.0000.00%00:00
QTH.J20Apr 202029.06629.06629.06629.0660.0000.00%00:00
QTH.K20May 202028.7828.7828.7828.780.000.00%00:00
QTH.M20Jun 202029.10529.10529.10529.1050.0000.00%00:00
QTH.N20Jul 202028.89428.89428.89428.8940.0000.00%00:00
QTH.Q20Aug 202028.77328.77328.77328.7730.0000.00%00:00
QTH.U20Sep 202028.77328.77328.77328.7730.0000.00%00:00
QTH.V20Oct 202029.82129.82129.82129.8210.0000.00%00:00
QTH.X20Nov 202029.90129.90129.90129.9010.0000.00%00:00
QTH.Z20Dec 202029.90129.90129.90129.9010.0000.00%00:00
QTH.F21Jan 202129.28929.28929.28929.2890.0000.00%00:00
QTH.G21Feb 202129.28929.28929.28929.2890.0000.00%00:00
QTH.H21Mar 202129.28929.28929.28929.2890.0000.00%00:00
QTH.J21Apr 202128.62528.62528.62528.6250.0000.00%00:00
QTH.K21May 202128.62528.62528.62528.6250.0000.00%00:00
QTH.M21Jun 202128.610328.610328.610328.61030.00000.00%00:00
QTH.N21Jul 202128.62528.62528.62528.6250.0000.00%00:00
QTH.Q21Aug 202128.62528.62528.62528.6250.0000.00%00:00
QTH.U21Sep 202128.62528.62528.62528.6250.0000.00%00:00
QTH.V21Oct 202128.62528.62528.62528.6250.0000.00%00:00
QTH.X21Nov 202128.62528.62528.62528.6250.0000.00%00:00
QTH.Z21Dec 202128.62528.62528.62528.6250.0000.00%00:00
QTH.F22Jan 202228.79128.79128.79128.7910.0000.00%00:00
QTH.G22Feb 202228.79128.79128.79128.7910.0000.00%00:00
QTH.H22Mar 202228.79128.79128.79128.7910.0000.00%00:00
QTH.J22Apr 202228.79128.79128.79128.7910.0000.00%00:00
QTH.K22May 202228.79128.79128.79128.7910.0000.00%00:00
QTH.M22Jun 202228.79128.79128.79128.7910.0000.00%00:00
QTH.N22Jul 202228.79128.79128.79128.7910.0000.00%00:00
QTH.Q22Aug 202228.79128.79128.79128.7910.0000.00%00:00
QTH.U22Sep 202228.79128.79128.79128.7910.0000.00%00:00
QTH.V22Oct 202228.7828.7828.7828.780.000.00%00:00
QTH.X22Nov 202228.7828.7828.7828.780.000.00%00:00
QTH.Z22Dec 202228.79128.79128.79128.7910.0000.00%00:00
QTH.F23Jan 202328.79128.79128.79128.7910.0000.00%00:00
QTH.G23Feb 202328.79128.79128.79128.7910.0000.00%00:00
QTH.H23Mar 202328.79128.79128.79128.7910.0000.00%00:00
QTH.J23Apr 202328.79128.79128.79128.7910.0000.00%00:00
QTH.K23May 202328.79128.79128.79128.7910.0000.00%00:00
QTH.M23Jun 202328.79128.79128.79128.7910.0000.00%00:00
QTH.N23Jul 202328.79128.79128.79128.7910.0000.00%00:00
QTH.Q23Aug 202328.79128.79128.79128.7910.0000.00%00:00
QTH.U23Sep 202328.79128.79128.79128.7910.0000.00%00:00
QTH.V23Oct 202328.79128.79128.79128.7910.0000.00%00:00
QTH.X23Nov 202328.79128.79128.79128.7910.0000.00%00:00
QTH.Z23Dec 202328.79128.79128.79128.7910.0000.00%00:00
QTH.F24Jan 202428.79128.79128.79128.7910.0000.00%00:00
QTH.G24Feb 202428.7828.7828.7828.780.000.00%00:00
QTH.H24Mar 202428.79128.79128.79128.7910.0000.00%00:00
QTH.J24Apr 202428.79128.79128.79128.7910.0000.00%00:00
QTH.K24May 202428.79128.79128.79128.7910.0000.00%00:00
QTH.M24Jun 202428.7828.7828.7828.780.000.00%00:00
QTH.N24Jul 202428.79128.79128.79128.7910.0000.00%00:00
QTH.Q24Aug 202428.79128.79128.79128.7910.0000.00%00:00
QTH.U24Sep 202428.7828.7828.7828.780.000.00%00:00
QTH.V24Oct 202428.79128.79128.79128.7910.0000.00%00:00
QTH.X24Nov 202428.79128.79128.79128.7910.0000.00%00:00
QTH.Z24Dec 202428.79128.79128.79128.7910.0000.00%00:00
QTH.Q20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) AUG 20/OCT 20-1.048-1.048-1.048-1.0480.0000.00%00:00
QTH.Z19-QTH.X20FREIGHT ROUTE TC5 (PLATTS) DEC 19/NOV 201.70591.70591.70591.70590.00000.00%00:00
QTH.Z19-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) DEC 19/DEC 201.70591.70591.70591.70590.00000.00%00:00
QTH.N20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) JUL 20/DEC 20-1.048-1.048-1.048-1.0480.0000.00%00:00
QTH.Q20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) AUG 20/NOV 20-1.048-1.048-1.048-1.0480.0000.00%00:00
QTH.Z19-QTH.V20FREIGHT ROUTE TC5 (PLATTS) DEC 19/OCT 201.70591.70591.70591.70590.00000.00%00:00
QTH.Z19-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) DEC 19/AUG 202.75392.75392.75392.75390.00000.00%00:00
QTH.Q20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) AUG 20/DEC 20-1.007-1.007-1.007-1.0070.0000.00%00:00
QTH.Z19-QTH.U20FREIGHT ROUTE TC5 (PLATTS) DEC 19/SEP 202.75392.75392.75392.75390.00000.00%00:00
QTH.G20-QTH.H20FREIGHT ROUTE TC5 (PLATTS) FEB 20/MAR 201.2961.2961.2961.2960.0000.00%00:00
QTH.Z19-QTH.F20FREIGHT ROUTE TC5 (PLATTS) DEC 19/JAN 20-0.6511-0.6511-0.6511-0.65110.00000.00%00:00
QTH.Z19-QTH.G20FREIGHT ROUTE TC5 (PLATTS) DEC 19/FEB 201.19191.19191.19191.19190.00000.00%00:00
QTH.U20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) SEP 20/DEC 20-1.048-1.048-1.048-1.0480.0000.00%00:00
QTH.Z19-QTH.H20FREIGHT ROUTE TC5 (PLATTS) DEC 19/MAR 202.41992.41992.41992.41990.00000.00%00:00
QTH.Z19-QTH.J20FREIGHT ROUTE TC5 (PLATTS) DEC 19/APR 202.48092.48092.48092.48090.00000.00%00:00
QTH.Z19-QTH.K20FREIGHT ROUTE TC5 (PLATTS) DEC 19/MAY 202.72792.72792.72792.72790.00000.00%00:00
QTH.U20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) SEP 20/NOV 20-1.048-1.048-1.048-1.0480.0000.00%00:00
QTH.U20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) SEP 20/OCT 20-1.048-1.048-1.048-1.0480.0000.00%00:00
QTH.Z19-QTH.M20FREIGHT ROUTE TC5 (PLATTS) DEC 19/JUN 202.59892.59892.59892.59890.00000.00%00:00
QTH.Z19-QTH.N20FREIGHT ROUTE TC5 (PLATTS) DEC 19/JUL 202.75392.75392.75392.75390.00000.00%00:00
QTH.N20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) JUL 20/NOV 20-1.058-1.058-1.058-1.0580.0000.00%00:00
QTH.F20-QTH.G20FREIGHT ROUTE TC5 (PLATTS) JAN 20/FEB 201.7751.7751.7751.7750.0000.00%00:00
QTH.G20-QTH.N20FREIGHT ROUTE TC5 (PLATTS) FEB 20/JUL 201.5381.5381.5381.5380.0000.00%00:00
QTH.G20-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) FEB 20/AUG 201.631.631.631.630.000.00%00:00
QTH.G20-QTH.U20FREIGHT ROUTE TC5 (PLATTS) FEB 20/SEP 201.631.631.631.630.000.00%00:00
QTH.G20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) FEB 20/OCT 200.5820.5820.5820.5820.0000.00%00:00
QTH.G20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) FEB 20/NOV 200.5820.5820.5820.5820.0000.00%00:00
QTH.G20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) FEB 20/DEC 200.5820.5820.5820.5820.0000.00%00:00
QTH.H20-QTH.J20FREIGHT ROUTE TC5 (PLATTS) MAR 20/APR 200.0410.0410.0410.0410.0000.00%00:00
QTH.H20-QTH.K20FREIGHT ROUTE TC5 (PLATTS) MAR 20/MAY 200.3270.3270.3270.3270.0000.00%00:00
QTH.H20-QTH.M20FREIGHT ROUTE TC5 (PLATTS) MAR 20/JUN 200.1790.1790.1790.1790.0000.00%00:00
QTH.H20-QTH.N20FREIGHT ROUTE TC5 (PLATTS) MAR 20/JUL 200.3340.3340.3340.3340.0000.00%00:00
QTH.H20-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) MAR 20/AUG 200.3340.3340.3340.3340.0000.00%00:00
QTH.G20-QTH.M20FREIGHT ROUTE TC5 (PLATTS) FEB 20/JUN 201.4751.4751.4751.4750.0000.00%00:00
QTH.G20-QTH.K20FREIGHT ROUTE TC5 (PLATTS) FEB 20/MAY 201.6231.6231.6231.6230.0000.00%00:00
QTH.F20-QTH.H20FREIGHT ROUTE TC5 (PLATTS) JAN 20/MAR 203.0713.0713.0713.0710.0000.00%00:00
QTH.F20-QTH.J20FREIGHT ROUTE TC5 (PLATTS) JAN 20/APR 203.1323.1323.1323.1320.0000.00%00:00
QTH.F20-QTH.K20FREIGHT ROUTE TC5 (PLATTS) JAN 20/MAY 203.3983.3983.3983.3980.0000.00%00:00
QTH.F20-QTH.M20FREIGHT ROUTE TC5 (PLATTS) JAN 20/JUN 202.7472.7472.7472.7470.0000.00%00:00
QTH.F20-QTH.N20FREIGHT ROUTE TC5 (PLATTS) JAN 20/JUL 203.4053.4053.4053.4050.0000.00%00:00
QTH.F20-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) JAN 20/AUG 203.4053.4053.4053.4050.0000.00%00:00
QTH.F20-QTH.U20FREIGHT ROUTE TC5 (PLATTS) JAN 20/SEP 202.9582.9582.9582.9580.0000.00%00:00
QTH.F20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) JAN 20/OCT 202.3572.3572.3572.3570.0000.00%00:00
QTH.F20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) JAN 20/NOV 202.3572.3572.3572.3570.0000.00%00:00
QTH.F20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) JAN 20/DEC 202.3572.3572.3572.3570.0000.00%00:00
QTH.G20-QTH.J20FREIGHT ROUTE TC5 (PLATTS) FEB 20/APR 201.3571.3571.3571.3570.0000.00%00:00
QTH.H20-QTH.U20FREIGHT ROUTE TC5 (PLATTS) MAR 20/SEP 200.3340.3340.3340.3340.0000.00%00:00
QTH.H20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) MAR 20/OCT 20-0.753-0.753-0.753-0.7530.0000.00%00:00
QTH.H20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) MAR 20/NOV 20-0.794-0.794-0.794-0.7940.0000.00%00:00
QTH.K20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) MAY 20/NOV 20-1.041-1.041-1.041-1.0410.0000.00%00:00
QTH.K20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) MAY 20/DEC 20-1.041-1.041-1.041-1.0410.0000.00%00:00
QTH.J20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) APR 20/NOV 20-0.844-0.844-0.844-0.8440.0000.00%00:00
QTH.M20-QTH.N20FREIGHT ROUTE TC5 (PLATTS) JUN 20/JUL 200.2110.2110.2110.2110.0000.00%00:00
QTH.M20-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) JUN 20/AUG 200.2110.2110.2110.2110.0000.00%00:00
QTH.M20-QTH.U20FREIGHT ROUTE TC5 (PLATTS) JUN 20/SEP 200.2110.2110.2110.2110.0000.00%00:00
QTH.M20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) JUN 20/OCT 20-0.893-0.893-0.893-0.8930.0000.00%00:00
QTH.M20-QTH.X20FREIGHT ROUTE TC5 (PLATTS) JUN 20/NOV 20-0.893-0.893-0.893-0.8930.0000.00%00:00
QTH.M20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) JUN 20/DEC 20-0.893-0.893-0.893-0.8930.0000.00%00:00
QTH.K20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) MAY 20/OCT 20-1.041-1.041-1.041-1.0410.0000.00%00:00
QTH.K20-QTH.U20FREIGHT ROUTE TC5 (PLATTS) MAY 20/SEP 200.0070.0070.0070.0070.0000.00%00:00
QTH.H20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) MAR 20/DEC 20-0.714-0.714-0.714-0.7140.0000.00%00:00
QTH.J20-QTH.K20FREIGHT ROUTE TC5 (PLATTS) APR 20/MAY 200.2670.2670.2670.2670.0000.00%00:00
QTH.J20-QTH.M20FREIGHT ROUTE TC5 (PLATTS) APR 20/JUN 200.1180.1180.1180.1180.0000.00%00:00
QTH.J20-QTH.N20FREIGHT ROUTE TC5 (PLATTS) APR 20/JUL 200.2730.2730.2730.2730.0000.00%00:00
QTH.J20-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) APR 20/AUG 200.2730.2730.2730.2730.0000.00%00:00
QTH.J20-QTH.U20FREIGHT ROUTE TC5 (PLATTS) APR 20/SEP 200.2730.2730.2730.2730.0000.00%00:00
QTH.J20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) APR 20/OCT 20-0.835-0.835-0.835-0.8350.0000.00%00:00
QTH.J20-QTH.Z20FREIGHT ROUTE TC5 (PLATTS) APR 20/DEC 20-0.775-0.775-0.775-0.7750.0000.00%00:00
QTH.K20-QTH.M20FREIGHT ROUTE TC5 (PLATTS) MAY 20/JUN 20-0.148-0.148-0.148-0.1480.0000.00%00:00
QTH.K20-QTH.N20FREIGHT ROUTE TC5 (PLATTS) MAY 20/JUL 20-0.095-0.095-0.095-0.0950.0000.00%00:00
QTH.K20-QTH.Q20FREIGHT ROUTE TC5 (PLATTS) MAY 20/AUG 200.0070.0070.0070.0070.0000.00%00:00
QTH.N20-QTH.V20FREIGHT ROUTE TC5 (PLATTS) JUL 20/OCT 20-1.048-1.048-1.048-1.0480.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.