FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC5 (PLATTS) (QTH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTH.G21Feb 202116.820316.820316.820316.82030.00000.00%00:00
QTH.H21Mar 202118.618618.618618.618618.61860.00000.00%00:00
QTH.J21Apr 202122.322.322.322.30.00.00%00:00
QTH.K21May 202123.70823.70823.70823.7080.0000.00%00:00
QTH.M21Jun 202124.18324.18324.18324.1830.0000.00%00:00
QTH.N21Jul 202124.61524.61524.61524.6150.0000.00%00:00
QTH.Q21Aug 202125.10225.10225.10225.1020.0000.00%00:00
QTH.U21Sep 202126.5926.5926.5926.590.000.00%00:00
QTH.V21Oct 202126.87926.87926.87926.8790.0000.00%00:00
QTH.X21Nov 202126.87926.87926.87926.8790.0000.00%00:00
QTH.Z21Dec 202126.87926.87926.87926.8790.0000.00%00:00
QTH.F22Jan 202225.98325.98325.98325.9830.0000.00%00:00
QTH.G22Feb 202225.98325.98325.98325.9830.0000.00%00:00
QTH.H22Mar 202225.98325.98325.98325.9830.0000.00%00:00
QTH.J22Apr 202224.63324.63324.63324.6330.0000.00%00:00
QTH.K22May 202224.63324.63324.63324.6330.0000.00%00:00
QTH.M22Jun 202224.63324.63324.63324.6330.0000.00%00:00
QTH.N22Jul 202227.73627.73627.73627.7360.0000.00%00:00
QTH.Q22Aug 202227.73627.73627.73627.7360.0000.00%00:00
QTH.U22Sep 202227.73627.73627.73627.7360.0000.00%00:00
QTH.V22Oct 202227.73627.73627.73627.7360.0000.00%00:00
QTH.X22Nov 202227.73627.73627.73627.7360.0000.00%00:00
QTH.Z22Dec 202227.73627.73627.73627.7360.0000.00%00:00
QTH.F23Jan 202324.85924.85924.85924.8590.0000.00%00:00
QTH.G23Feb 202324.85924.85924.85924.8590.0000.00%00:00
QTH.H23Mar 202324.85924.85924.85924.8590.0000.00%00:00
QTH.J23Apr 202324.85924.85924.85924.8590.0000.00%00:00
QTH.K23May 202324.85924.85924.85924.8590.0000.00%00:00
QTH.M23Jun 202324.85924.85924.85924.8590.0000.00%00:00
QTH.N23Jul 202324.85924.85924.85924.8590.0000.00%00:00
QTH.Q23Aug 202324.85924.85924.85924.8590.0000.00%00:00
QTH.U23Sep 202324.85924.85924.85924.8590.0000.00%00:00
QTH.V23Oct 202324.85924.85924.85924.8590.0000.00%00:00
QTH.X23Nov 202324.85924.85924.85924.8590.0000.00%00:00
QTH.Z23Dec 202324.85924.85924.85924.8590.0000.00%00:00
QTH.F24Jan 202424.85924.85924.85924.8590.0000.00%00:00
QTH.G24Feb 202424.85924.85924.85924.8590.0000.00%00:00
QTH.H24Mar 202424.85924.85924.85924.8590.0000.00%00:00
QTH.J24Apr 202424.85924.85924.85924.8590.0000.00%00:00
QTH.K24May 202424.85924.85924.85924.8590.0000.00%00:00
QTH.M24Jun 202424.85924.85924.85924.8590.0000.00%00:00
QTH.N24Jul 202424.85924.85924.85924.8590.0000.00%00:00
QTH.Q24Aug 202424.85924.85924.85924.8590.0000.00%00:00
QTH.U24Sep 202424.85924.85924.85924.8590.0000.00%00:00
QTH.V24Oct 202424.85924.85924.85924.8590.0000.00%00:00
QTH.X24Nov 202424.85924.85924.85924.8590.0000.00%00:00
QTH.Z24Dec 202424.85924.85924.85924.8590.0000.00%00:00
QTH.F25Jan 202524.85924.85924.85924.8590.0000.00%00:00
QTH.G25Feb 202524.85924.85924.85924.8590.0000.00%00:00
QTH.H25Mar 202524.85924.85924.85924.8590.0000.00%00:00
QTH.J25Apr 202524.85924.85924.85924.8590.0000.00%00:00
QTH.K25May 202524.85924.85924.85924.8590.0000.00%00:00
QTH.M25Jun 202524.85924.85924.85924.8590.0000.00%00:00
QTH.N25Jul 202524.85924.85924.85924.8590.0000.00%00:00
QTH.Q25Aug 202524.85924.85924.85924.8590.0000.00%00:00
QTH.U25Sep 202524.85924.85924.85924.8590.0000.00%00:00
QTH.V25Oct 202524.85924.85924.85924.8590.0000.00%00:00
QTH.X25Nov 202524.85924.85924.85924.8590.0000.00%00:00
QTH.Z25Dec 202524.85924.85924.85924.8590.0000.00%00:00
QTH.F26Jan 202624.85924.85924.85924.8590.0000.00%00:00
QTH.G26Feb 202624.85924.85924.85924.8590.0000.00%00:00
QTH.H26Mar 202624.85924.85924.85924.8590.0000.00%00:00
QTH.J26Apr 202624.85924.85924.85924.8590.0000.00%00:00
QTH.K26May 202624.85924.85924.85924.8590.0000.00%00:00
QTH.M26Jun 202624.85924.85924.85924.8590.0000.00%00:00
QTH.N26Jul 202624.85924.85924.85924.8590.0000.00%00:00
QTH.Q26Aug 202624.85924.85924.85924.8590.0000.00%00:00
QTH.U26Sep 202624.85924.85924.85924.8590.0000.00%00:00
QTH.V26Oct 202624.85924.85924.85924.8590.0000.00%00:00
QTH.N21-QTH.Q21FREIGHT ROUTE TC5 (PLATTS) JUL 21/AUG 21-0.487-0.487-0.487-0.48700.00%00:00
QTH.N21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) JUL 21/OCT 21-2.264-2.264-2.264-2.26400.00%00:00
QTH.N21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) JUL 21/NOV 21-2.264-2.264-2.264-2.264+0.0970.00%00:00
QTH.N21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) JUL 21/DEC 21-2.361-2.361-2.361-2.36100.00%00:00
QTH.N21-QTH.U21FREIGHT ROUTE TC5 (PLATTS) JUL 21/SEP 210.1370.1370.1370.1370.0000.00%00:00
QTH.Q21-QTH.U21FREIGHT ROUTE TC5 (PLATTS) AUG 21/SEP 21-1.585-1.585-1.585-1.58500.00%00:00
QTH.Q21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) AUG 21/OCT 21-1.777-1.777-1.777-1.77700.00%00:00
QTH.Q21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) AUG 21/NOV 21-1.874-1.874-1.874-1.87400.00%00:00
QTH.Q21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) AUG 21/DEC 21-1.777-1.777-1.777-1.77700.00%00:00
QTH.U21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) SEP 21/OCT 21-0.192-0.192-0.192-0.192+0.0970.00%00:00
QTH.U21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) SEP 21/DEC 21-0.289-0.289-0.289-0.28900.00%00:00
QTH.U21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) SEP 21/NOV 21-2.401-2.401-2.401-2.401-2.1120.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.