| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC5 (PLATTS) (QTH) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTH.Z19 | Dec 2019 | 31.5269 | 31.5269 | 31.5269 | 31.5269 | 0.0000 | 0.00% | 00:00 |
| QTH.F20 | Jan 2020 | 32.178 | 32.178 | 32.178 | 32.178 | 0.000 | 0.00% | 00:00 |
| QTH.G20 | Feb 2020 | 30.403 | 30.403 | 30.403 | 30.403 | 0.000 | 0.00% | 00:00 |
| QTH.H20 | Mar 2020 | 29.107 | 29.107 | 29.107 | 29.107 | 0.000 | 0.00% | 00:00 |
| QTH.J20 | Apr 2020 | 29.066 | 29.066 | 29.066 | 29.066 | 0.000 | 0.00% | 00:00 |
| QTH.K20 | May 2020 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QTH.M20 | Jun 2020 | 29.105 | 29.105 | 29.105 | 29.105 | 0.000 | 0.00% | 00:00 |
| QTH.N20 | Jul 2020 | 28.894 | 28.894 | 28.894 | 28.894 | 0.000 | 0.00% | 00:00 |
| QTH.Q20 | Aug 2020 | 28.773 | 28.773 | 28.773 | 28.773 | 0.000 | 0.00% | 00:00 |
| QTH.U20 | Sep 2020 | 28.773 | 28.773 | 28.773 | 28.773 | 0.000 | 0.00% | 00:00 |
| QTH.V20 | Oct 2020 | 29.821 | 29.821 | 29.821 | 29.821 | 0.000 | 0.00% | 00:00 |
| QTH.X20 | Nov 2020 | 29.901 | 29.901 | 29.901 | 29.901 | 0.000 | 0.00% | 00:00 |
| QTH.Z20 | Dec 2020 | 29.901 | 29.901 | 29.901 | 29.901 | 0.000 | 0.00% | 00:00 |
| QTH.F21 | Jan 2021 | 29.289 | 29.289 | 29.289 | 29.289 | 0.000 | 0.00% | 00:00 |
| QTH.G21 | Feb 2021 | 29.289 | 29.289 | 29.289 | 29.289 | 0.000 | 0.00% | 00:00 |
| QTH.H21 | Mar 2021 | 29.289 | 29.289 | 29.289 | 29.289 | 0.000 | 0.00% | 00:00 |
| QTH.J21 | Apr 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.K21 | May 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.M21 | Jun 2021 | 28.6103 | 28.6103 | 28.6103 | 28.6103 | 0.0000 | 0.00% | 00:00 |
| QTH.N21 | Jul 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.Q21 | Aug 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.U21 | Sep 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.V21 | Oct 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.X21 | Nov 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.Z21 | Dec 2021 | 28.625 | 28.625 | 28.625 | 28.625 | 0.000 | 0.00% | 00:00 |
| QTH.F22 | Jan 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.G22 | Feb 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.H22 | Mar 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.J22 | Apr 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.K22 | May 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.M22 | Jun 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.N22 | Jul 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.Q22 | Aug 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.U22 | Sep 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.V22 | Oct 2022 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QTH.X22 | Nov 2022 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QTH.Z22 | Dec 2022 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.F23 | Jan 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.G23 | Feb 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.H23 | Mar 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.J23 | Apr 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.K23 | May 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.M23 | Jun 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.N23 | Jul 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.Q23 | Aug 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.U23 | Sep 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.V23 | Oct 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.X23 | Nov 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.Z23 | Dec 2023 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.F24 | Jan 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.G24 | Feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QTH.H24 | Mar 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.J24 | Apr 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.K24 | May 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.M24 | Jun 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QTH.N24 | Jul 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.Q24 | Aug 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.U24 | Sep 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QTH.V24 | Oct 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.X24 | Nov 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.Z24 | Dec 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.000 | 0.00% | 00:00 |
| QTH.Q20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) AUG 20/OCT 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| QTH.Z19-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/NOV 20 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 0.0000 | 0.00% | 00:00 |
| QTH.Z19-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/DEC 20 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 0.0000 | 0.00% | 00:00 |
| QTH.N20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) JUL 20/DEC 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| QTH.Q20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) AUG 20/NOV 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| QTH.Z19-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/OCT 20 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 0.0000 | 0.00% | 00:00 |
| QTH.Z19-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/AUG 20 | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 0.0000 | 0.00% | 00:00 |
| QTH.Q20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) AUG 20/DEC 20 | -1.007 | -1.007 | -1.007 | -1.007 | 0.000 | 0.00% | 00:00 |
| QTH.Z19-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/SEP 20 | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 0.0000 | 0.00% | 00:00 |
| QTH.G20-QTH.H20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/MAR 20 | 1.296 | 1.296 | 1.296 | 1.296 | 0.000 | 0.00% | 00:00 |
| QTH.Z19-QTH.F20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/JAN 20 | -0.6511 | -0.6511 | -0.6511 | -0.6511 | 0.0000 | 0.00% | 00:00 |
| QTH.Z19-QTH.G20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/FEB 20 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 0.0000 | 0.00% | 00:00 |
| QTH.U20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) SEP 20/DEC 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| QTH.Z19-QTH.H20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/MAR 20 | 2.4199 | 2.4199 | 2.4199 | 2.4199 | 0.0000 | 0.00% | 00:00 |
| QTH.Z19-QTH.J20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/APR 20 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | 0.0000 | 0.00% | 00:00 |
| QTH.Z19-QTH.K20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/MAY 20 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0000 | 0.00% | 00:00 |
| QTH.U20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) SEP 20/NOV 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| QTH.U20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) SEP 20/OCT 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| QTH.Z19-QTH.M20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/JUN 20 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 0.0000 | 0.00% | 00:00 |
| QTH.Z19-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) DEC 19/JUL 20 | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 0.0000 | 0.00% | 00:00 |
| QTH.N20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) JUL 20/NOV 20 | -1.058 | -1.058 | -1.058 | -1.058 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.G20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/FEB 20 | 1.775 | 1.775 | 1.775 | 1.775 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/JUL 20 | 1.538 | 1.538 | 1.538 | 1.538 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/AUG 20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 00:00 |
| QTH.G20-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/SEP 20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 00:00 |
| QTH.G20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/OCT 20 | 0.582 | 0.582 | 0.582 | 0.582 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/NOV 20 | 0.582 | 0.582 | 0.582 | 0.582 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/DEC 20 | 0.582 | 0.582 | 0.582 | 0.582 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.J20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/APR 20 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.K20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/MAY 20 | 0.327 | 0.327 | 0.327 | 0.327 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.M20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/JUN 20 | 0.179 | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/JUL 20 | 0.334 | 0.334 | 0.334 | 0.334 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/AUG 20 | 0.334 | 0.334 | 0.334 | 0.334 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.M20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/JUN 20 | 1.475 | 1.475 | 1.475 | 1.475 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.K20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/MAY 20 | 1.623 | 1.623 | 1.623 | 1.623 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.H20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/MAR 20 | 3.071 | 3.071 | 3.071 | 3.071 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.J20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/APR 20 | 3.132 | 3.132 | 3.132 | 3.132 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.K20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/MAY 20 | 3.398 | 3.398 | 3.398 | 3.398 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.M20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/JUN 20 | 2.747 | 2.747 | 2.747 | 2.747 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/JUL 20 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/AUG 20 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/SEP 20 | 2.958 | 2.958 | 2.958 | 2.958 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/OCT 20 | 2.357 | 2.357 | 2.357 | 2.357 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/NOV 20 | 2.357 | 2.357 | 2.357 | 2.357 | 0.000 | 0.00% | 00:00 |
| QTH.F20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) JAN 20/DEC 20 | 2.357 | 2.357 | 2.357 | 2.357 | 0.000 | 0.00% | 00:00 |
| QTH.G20-QTH.J20 | FREIGHT ROUTE TC5 (PLATTS) FEB 20/APR 20 | 1.357 | 1.357 | 1.357 | 1.357 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/SEP 20 | 0.334 | 0.334 | 0.334 | 0.334 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/OCT 20 | -0.753 | -0.753 | -0.753 | -0.753 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/NOV 20 | -0.794 | -0.794 | -0.794 | -0.794 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/NOV 20 | -1.041 | -1.041 | -1.041 | -1.041 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/DEC 20 | -1.041 | -1.041 | -1.041 | -1.041 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/NOV 20 | -0.844 | -0.844 | -0.844 | -0.844 | 0.000 | 0.00% | 00:00 |
| QTH.M20-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) JUN 20/JUL 20 | 0.211 | 0.211 | 0.211 | 0.211 | 0.000 | 0.00% | 00:00 |
| QTH.M20-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) JUN 20/AUG 20 | 0.211 | 0.211 | 0.211 | 0.211 | 0.000 | 0.00% | 00:00 |
| QTH.M20-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) JUN 20/SEP 20 | 0.211 | 0.211 | 0.211 | 0.211 | 0.000 | 0.00% | 00:00 |
| QTH.M20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) JUN 20/OCT 20 | -0.893 | -0.893 | -0.893 | -0.893 | 0.000 | 0.00% | 00:00 |
| QTH.M20-QTH.X20 | FREIGHT ROUTE TC5 (PLATTS) JUN 20/NOV 20 | -0.893 | -0.893 | -0.893 | -0.893 | 0.000 | 0.00% | 00:00 |
| QTH.M20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) JUN 20/DEC 20 | -0.893 | -0.893 | -0.893 | -0.893 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/OCT 20 | -1.041 | -1.041 | -1.041 | -1.041 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/SEP 20 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 00:00 |
| QTH.H20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) MAR 20/DEC 20 | -0.714 | -0.714 | -0.714 | -0.714 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.K20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/MAY 20 | 0.267 | 0.267 | 0.267 | 0.267 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.M20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/JUN 20 | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/JUL 20 | 0.273 | 0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/AUG 20 | 0.273 | 0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.U20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/SEP 20 | 0.273 | 0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/OCT 20 | -0.835 | -0.835 | -0.835 | -0.835 | 0.000 | 0.00% | 00:00 |
| QTH.J20-QTH.Z20 | FREIGHT ROUTE TC5 (PLATTS) APR 20/DEC 20 | -0.775 | -0.775 | -0.775 | -0.775 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.M20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/JUN 20 | -0.148 | -0.148 | -0.148 | -0.148 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.N20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/JUL 20 | -0.095 | -0.095 | -0.095 | -0.095 | 0.000 | 0.00% | 00:00 |
| QTH.K20-QTH.Q20 | FREIGHT ROUTE TC5 (PLATTS) MAY 20/AUG 20 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 00:00 |
| QTH.N20-QTH.V20 | FREIGHT ROUTE TC5 (PLATTS) JUL 20/OCT 20 | -1.048 | -1.048 | -1.048 | -1.048 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
