FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC5 (PLATTS) (QTH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTH.K21May 202119.426219.426219.426219.42620.00000.00%00:00
QTH.M21Jun 202123.58523.58523.58523.5850.0000.00%00:00
QTH.N21Jul 202125.18825.18825.18825.1880.0000.00%00:00
QTH.Q21Aug 202125.70825.70825.70825.7080.0000.00%00:00
QTH.U21Sep 202126.09226.09226.09226.0920.0000.00%00:00
QTH.V21Oct 202126.56526.56526.56526.5650.0000.00%00:00
QTH.X21Nov 202128.011528.011528.011528.01150.00000.00%00:00
QTH.Z21Dec 202128.011528.011528.011528.01150.00000.00%00:00
QTH.F22Jan 202226.49426.49426.49426.4940.0000.00%00:00
QTH.G22Feb 202226.47226.47226.47226.4720.0000.00%00:00
QTH.H22Mar 202226.49426.49426.49426.4940.0000.00%00:00
QTH.J22Apr 202225.24425.24425.24425.2440.0000.00%00:00
QTH.K22May 202225.24425.24425.24425.2440.0000.00%00:00
QTH.M22Jun 202225.24425.24425.24425.2440.0000.00%00:00
QTH.N22Jul 202226.66326.66326.66326.6630.0000.00%00:00
QTH.Q22Aug 202226.66326.66326.66326.6630.0000.00%00:00
QTH.U22Sep 202226.66326.66326.66326.6630.0000.00%00:00
QTH.V22Oct 202229.18129.18129.18129.1810.0000.00%00:00
QTH.X22Nov 202229.15929.15929.15929.1590.0000.00%00:00
QTH.Z22Dec 202229.18129.18129.18129.1810.0000.00%00:00
QTH.F23Jan 202325.4125.4125.4125.410.000.00%00:00
QTH.G23Feb 202325.4125.4125.4125.410.000.00%00:00
QTH.H23Mar 202325.4125.4125.4125.410.000.00%00:00
QTH.J23Apr 202325.4125.4125.4125.410.000.00%00:00
QTH.K23May 202325.4125.4125.4125.410.000.00%00:00
QTH.M23Jun 202325.4125.4125.4125.410.000.00%00:00
QTH.N23Jul 202325.4125.4125.4125.410.000.00%00:00
QTH.Q23Aug 202325.4125.4125.4125.410.000.00%00:00
QTH.U23Sep 202325.4125.4125.4125.410.000.00%00:00
QTH.V23Oct 202325.4125.4125.4125.410.000.00%00:00
QTH.X23Nov 202325.4125.4125.4125.410.000.00%00:00
QTH.Z23Dec 202325.4125.4125.4125.410.000.00%00:00
QTH.F24Jan 202425.4125.4125.4125.410.000.00%00:00
QTH.G24Feb 202425.4125.4125.4125.410.000.00%00:00
QTH.H24Mar 202425.4125.4125.4125.410.000.00%00:00
QTH.J24Apr 202425.4125.4125.4125.410.000.00%00:00
QTH.K24May 202425.4125.4125.4125.410.000.00%00:00
QTH.M24Jun 202425.4125.4125.4125.410.000.00%00:00
QTH.N24Jul 202425.4125.4125.4125.410.000.00%00:00
QTH.Q24Aug 202425.4125.4125.4125.410.000.00%00:00
QTH.U24Sep 202425.4125.4125.4125.410.000.00%00:00
QTH.V24Oct 202425.4125.4125.4125.410.000.00%00:00
QTH.X24Nov 202425.4125.4125.4125.410.000.00%00:00
QTH.Z24Dec 202425.4125.4125.4125.410.000.00%00:00
QTH.F25Jan 202525.4125.4125.4125.410.000.00%00:00
QTH.G25Feb 202525.4125.4125.4125.410.000.00%00:00
QTH.H25Mar 202525.4125.4125.4125.410.000.00%00:00
QTH.J25Apr 202525.4125.4125.4125.410.000.00%00:00
QTH.K25May 202525.4125.4125.4125.410.000.00%00:00
QTH.M25Jun 202525.4125.4125.4125.410.000.00%00:00
QTH.N25Jul 202525.4125.4125.4125.410.000.00%00:00
QTH.Q25Aug 202525.4125.4125.4125.410.000.00%00:00
QTH.U25Sep 202525.4125.4125.4125.410.000.00%00:00
QTH.V25Oct 202525.4125.4125.4125.410.000.00%00:00
QTH.X25Nov 202525.4125.4125.4125.410.000.00%00:00
QTH.Z25Dec 202525.4125.4125.4125.410.000.00%00:00
QTH.F26Jan 202625.4125.4125.4125.410.000.00%00:00
QTH.G26Feb 202625.4125.4125.4125.410.000.00%00:00
QTH.H26Mar 202625.4125.4125.4125.410.000.00%00:00
QTH.J26Apr 202625.4125.4125.4125.410.000.00%00:00
QTH.K26May 202625.4125.4125.4125.410.000.00%00:00
QTH.M26Jun 202625.4125.4125.4125.410.000.00%00:00
QTH.N26Jul 202625.4125.4125.4125.410.000.00%00:00
QTH.Q26Aug 202625.4125.4125.4125.410.000.00%00:00
QTH.U26Sep 202625.4125.4125.4125.410.000.00%00:00
QTH.V26Oct 202625.4125.4125.4125.410.000.00%00:00
QTH.X26Nov 202625.4125.4125.4125.410.000.00%00:00
QTH.Z26Dec 202625.4125.4125.4125.410.000.00%00:00
QTH.N21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) JUL 21/OCT 21-1.514-1.514-1.514-1.51400.00%00:00
QTH.N21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) JUL 21/NOV 21-2.6105-2.6105-2.6105-2.610500.00%00:00
QTH.N21-QTH.U21FREIGHT ROUTE TC5 (PLATTS) JUL 21/SEP 21-0.996-0.996-0.996-0.996-0.0920.00%00:00
QTH.N21-QTH.Q21FREIGHT ROUTE TC5 (PLATTS) JUL 21/AUG 21-0.651-0.651-0.651-0.65100.00%00:00
QTH.M21-QTH.Q21FREIGHT ROUTE TC5 (PLATTS) JUN 21/AUG 21-2.254-2.254-2.254-2.25400.00%00:00
QTH.M21-QTH.N21FREIGHT ROUTE TC5 (PLATTS) JUN 21/JUL 21-1.69-1.69-1.69-1.69-0.090.00%00:00
QTH.M21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) JUN 21/DEC 21-4.4265-4.4265-4.4265-4.426500.00%00:00
QTH.M21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) JUN 21/NOV 21-4.4265-4.4265-4.4265-4.426500.00%00:00
QTH.M21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) JUN 21/OCT 21-3.117-3.117-3.117-3.11700.00%00:00
QTH.M21-QTH.U21FREIGHT ROUTE TC5 (PLATTS) JUN 21/SEP 21-2.686-2.686-2.686-2.686-0.1790.00%00:00
QTH.N21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) JUL 21/DEC 21-2.8235-2.8235-2.8235-2.823500.00%00:00
QTH.K21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) MAY 21/DEC 21-8.5853-8.5853-8.5853-8.585300.00%00:00
QTH.K21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) MAY 21/NOV 21-8.5853-8.5853-8.5853-8.585300.00%00:00
QTH.K21-QTH.U21FREIGHT ROUTE TC5 (PLATTS) MAY 21/SEP 21-6.5818-6.5818-6.5818-6.581800.00%00:00
QTH.K21-QTH.N21FREIGHT ROUTE TC5 (PLATTS) MAY 21/JUL 21-5.7618-5.7618-5.7618-5.761800.00%00:00
QTH.U21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) SEP 21/OCT 21-0.61-0.61-0.61-0.6100.00%00:00
QTH.U21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) SEP 21/NOV 21-1.9195-1.9195-1.9195-1.919500.00%00:00
QTH.U21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) SEP 21/DEC 21-1.6145-1.6145-1.6145-1.614500.00%00:00
QTH.K21-QTH.M21FREIGHT ROUTE TC5 (PLATTS) MAY 21/JUN 21-4.1588-4.1588-4.1588-4.158800.00%00:00
QTH.Q21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) AUG 21/DEC 21-2.1725-2.1725-2.1725-2.172500.00%00:00
QTH.Q21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) AUG 21/OCT 21-0.857-0.857-0.857-0.857+0.0060.00%00:00
QTH.Q21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) AUG 21/NOV 21-1.9145-1.9145-1.9145-1.9145+0.2580.00%00:00
QTH.Q21-QTH.U21FREIGHT ROUTE TC5 (PLATTS) AUG 21/SEP 21-0.3-0.3-0.3-0.300.00%00:00
QTH.V21-QTH.X21FREIGHT ROUTE TC5 (PLATTS) OCT 21/NOV 21-1.3095-1.3095-1.3095-1.309500.00%00:00
QTH.V21-QTH.Z21FREIGHT ROUTE TC5 (PLATTS) OCT 21/DEC 21-1.0575-1.0575-1.0575-1.0575+0.2520.00%00:00
QTH.K21-QTH.V21FREIGHT ROUTE TC5 (PLATTS) MAY 21/OCT 21-7.1388-7.1388-7.1388-7.1388+0.1370.00%00:00
QTH.K21-QTH.Q21FREIGHT ROUTE TC5 (PLATTS) MAY 21/AUG 21-6.2818-6.2818-6.2818-6.2818+0.1310.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.