FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH)

New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC5 (PLATTS) (QTH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTH.U22Sep 202268.737268.737268.737268.73720.00000.00%00:00
QTH.V22Oct 202256.35956.35956.35956.3590.0000.00%00:00
QTH.X22Nov 202265.27865.27865.27865.2780.0000.00%00:00
QTH.Z22Dec 202272.06272.06272.06272.0620.0000.00%00:00
QTH.F23Jan 202364.7864.7864.7864.780.000.00%00:00
QTH.G23Feb 202359.59959.59959.59959.5990.0000.00%00:00
QTH.H23Mar 202354.24354.24354.24354.2430.0000.00%00:00
QTH.J23Apr 202352.96652.96652.96652.9660.0000.00%00:00
QTH.K23May 202353.2553.2553.2553.250.000.00%00:00
QTH.M23Jun 202352.96652.96652.96652.9660.0000.00%00:00
QTH.N23Jul 202342.64342.64342.64342.6430.0000.00%00:00
QTH.Q23Aug 202342.68742.68742.68742.6870.0000.00%00:00
QTH.U23Sep 202342.64342.64342.64342.6430.0000.00%00:00
QTH.V23Oct 202344.06244.06244.06244.0620.0000.00%00:00
QTH.X23Nov 202344.06244.06244.06244.0620.0000.00%00:00
QTH.Z23Dec 202344.06244.06244.06244.0620.0000.00%00:00
QTH.F24Jan 202442.63142.63142.63142.6310.0000.00%00:00
QTH.G24Feb 202442.63142.63142.63142.6310.0000.00%00:00
QTH.H24Mar 202442.63142.63142.63142.6310.0000.00%00:00
QTH.J24Apr 202442.63142.63142.63142.6310.0000.00%00:00
QTH.K24May 202442.63142.63142.63142.6310.0000.00%00:00
QTH.M24Jun 202442.63142.63142.63142.6310.0000.00%00:00
QTH.N24Jul 202442.63142.63142.63142.6310.0000.00%00:00
QTH.Q24Aug 202442.63142.63142.63142.6310.0000.00%00:00
QTH.U24Sep 202442.63142.63142.63142.6310.0000.00%00:00
QTH.V24Oct 202442.63142.63142.63142.6310.0000.00%00:00
QTH.X24Nov 202442.63142.63142.63142.6310.0000.00%00:00
QTH.Z24Dec 202442.63142.63142.63142.6310.0000.00%00:00
QTH.F25Jan 202543.40443.40443.40443.4040.0000.00%00:00
QTH.G25Feb 202542.63142.63142.63142.6310.0000.00%00:00
QTH.H25Mar 202542.63142.63142.63142.6310.0000.00%00:00
QTH.J25Apr 202542.66542.66542.66542.6650.0000.00%00:00
QTH.K25May 202542.63142.63142.63142.6310.0000.00%00:00
QTH.M25Jun 202542.66542.66542.66542.6650.0000.00%00:00
QTH.N25Jul 202542.63142.63142.63142.6310.0000.00%00:00
QTH.Q25Aug 202543.40443.40443.40443.4040.0000.00%00:00
QTH.U25Sep 202542.63142.63142.63142.6310.0000.00%00:00
QTH.V25Oct 202542.63142.63142.63142.6310.0000.00%00:00
QTH.X25Nov 202542.63142.63142.63142.6310.0000.00%00:00
QTH.Z25Dec 202542.63142.63142.63142.6310.0000.00%00:00
QTH.F26Jan 202642.63142.63142.63142.6310.0000.00%00:00
QTH.G26Feb 202642.63142.63142.63142.6310.0000.00%00:00
QTH.H26Mar 202642.63142.63142.63142.6310.0000.00%00:00
QTH.J26Apr 202642.63142.63142.63142.6310.0000.00%00:00
QTH.K26May 202642.63142.63142.63142.6310.0000.00%00:00
QTH.M26Jun 202642.63142.63142.63142.6310.0000.00%00:00
QTH.N26Jul 202642.63142.63142.63142.6310.0000.00%00:00
QTH.Q26Aug 202642.63142.63142.63142.6310.0000.00%00:00
QTH.U26Sep 202643.40443.40443.40443.4040.0000.00%00:00
QTH.V26Oct 202642.66542.66542.66542.6650.0000.00%00:00
QTH.X26Nov 202642.63142.63142.63142.6310.0000.00%00:00
QTH.Z26Dec 202642.63142.63142.63142.6310.0000.00%00:00
QTH.F27Jan 202742.63142.63142.63142.6310.0000.00%00:00
QTH.G27Feb 202742.63142.63142.63142.6310.0000.00%00:00
QTH.H27Mar 202742.63142.63142.63142.6310.0000.00%00:00
QTH.J27Apr 202742.63142.63142.63142.6310.0000.00%00:00
QTH.K27May 202742.63142.63142.63142.6310.0000.00%00:00
QTH.M27Jun 202742.63142.63142.63142.6310.0000.00%00:00
QTH.N27Jul 202742.63142.63142.63142.6310.0000.00%00:00
QTH.Q27Aug 202742.63142.63142.63142.6310.0000.00%00:00
QTH.U27Sep 202742.66542.66542.66542.6650.0000.00%00:00
QTH.V27Oct 202742.63142.63142.63142.6310.0000.00%00:00
QTH.X27Nov 202742.63142.63142.63142.6310.0000.00%00:00
QTH.Z27Dec 202742.63142.63142.63142.6310.0000.00%00:00
QTH.V22-QTH.J23FREIGHT ROUTE TC5 (PLATTS) OCT 22/APR 233.3343.3343.3343.3340.0000.00%00:00
QTH.Z22-QTH.U23FREIGHT ROUTE TC5 (PLATTS) DEC 22/SEP 2327.83327.83327.83327.8330.0000.00%00:00
QTH.V22-QTH.N23FREIGHT ROUTE TC5 (PLATTS) OCT 22/JUL 2313.65713.65713.65713.6570.0000.00%00:00
QTH.V22-QTH.M23FREIGHT ROUTE TC5 (PLATTS) OCT 22/JUN 233.3343.3343.3343.3340.0000.00%00:00
QTH.Z22-QTH.V23FREIGHT ROUTE TC5 (PLATTS) DEC 22/OCT 2326.41426.41426.41426.4140.0000.00%00:00
QTH.V22-QTH.H23FREIGHT ROUTE TC5 (PLATTS) OCT 22/MAR 231.6741.6741.6741.6740.0000.00%00:00
QTH.U22-QTH.Z22FREIGHT ROUTE TC5 (PLATTS) SEP 22/DEC 22-1.6828-1.6828-1.6828-1.682800.00%00:00
QTH.U22-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) SEP 22/DEC 2325.673225.673225.673225.67320.00000.00%00:00
QTH.U23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) SEP 23/OCT 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.U23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) SEP 23/NOV 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.U23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) SEP 23/DEC 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.V22-QTH.G23FREIGHT ROUTE TC5 (PLATTS) OCT 22/FEB 23-3.24-3.24-3.24-3.2400.00%00:00
QTH.Z22-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) DEC 22/DEC 2326.35826.35826.35826.3580.0000.00%00:00
QTH.Z22-QTH.X23FREIGHT ROUTE TC5 (PLATTS) DEC 22/NOV 2326.41426.41426.41426.4140.0000.00%00:00
QTH.V22-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) OCT 22/DEC 2312.23812.23812.23812.2380.0000.00%00:00
QTH.V22-QTH.F23FREIGHT ROUTE TC5 (PLATTS) OCT 22/JAN 23-8.421-8.421-8.421-8.42100.00%00:00
QTH.V22-QTH.K23FREIGHT ROUTE TC5 (PLATTS) OCT 22/MAY 233.3343.3343.3343.3340.0000.00%00:00
QTH.U22-QTH.X23FREIGHT ROUTE TC5 (PLATTS) SEP 22/NOV 2324.675224.675224.675224.67520.00000.00%00:00
QTH.Z22-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) DEC 22/AUG 2327.83327.83327.83327.8330.0000.00%00:00
QTH.X22-QTH.H23FREIGHT ROUTE TC5 (PLATTS) NOV 22/MAR 2310.59310.59310.59310.5930.0000.00%00:00
QTH.X22-QTH.J23FREIGHT ROUTE TC5 (PLATTS) NOV 22/APR 2315.91215.91215.91215.9120.0000.00%00:00
QTH.X22-QTH.K23FREIGHT ROUTE TC5 (PLATTS) NOV 22/MAY 2312.59612.59612.59612.5960.0000.00%00:00
QTH.X22-QTH.M23FREIGHT ROUTE TC5 (PLATTS) NOV 22/JUN 2312.59612.59612.59612.5960.0000.00%00:00
QTH.X22-QTH.N23FREIGHT ROUTE TC5 (PLATTS) NOV 22/JUL 2326.68826.68826.68826.6880.0000.00%00:00
QTH.Z22-QTH.F23FREIGHT ROUTE TC5 (PLATTS) DEC 22/JAN 235.645.645.645.640.000.00%00:00
QTH.X22-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) NOV 22/AUG 2322.91922.91922.91922.9190.0000.00%00:00
QTH.X22-QTH.U23FREIGHT ROUTE TC5 (PLATTS) NOV 22/SEP 2322.63522.63522.63522.6350.0000.00%00:00
QTH.X22-QTH.V23FREIGHT ROUTE TC5 (PLATTS) NOV 22/OCT 2321.21621.21621.21621.2160.0000.00%00:00
QTH.X22-QTH.X23FREIGHT ROUTE TC5 (PLATTS) NOV 22/NOV 2325.24425.24425.24425.2440.0000.00%00:00
QTH.X22-QTH.Z22FREIGHT ROUTE TC5 (PLATTS) NOV 22/DEC 22-5.142-5.142-5.142-5.14200.00%00:00
QTH.X22-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) NOV 22/DEC 2321.21621.21621.21621.2160.0000.00%00:00
QTH.X22-QTH.G23FREIGHT ROUTE TC5 (PLATTS) NOV 22/FEB 235.8855.8855.8855.8850.0000.00%00:00
QTH.X22-QTH.F23FREIGHT ROUTE TC5 (PLATTS) NOV 22/JAN 230.4980.4980.4980.4980.0000.00%00:00
QTH.Z22-QTH.G23FREIGHT ROUTE TC5 (PLATTS) DEC 22/FEB 2310.75210.75210.75210.7520.0000.00%00:00
QTH.Z22-QTH.K23FREIGHT ROUTE TC5 (PLATTS) DEC 22/MAY 2317.1717.1717.1717.170.000.00%00:00
QTH.Z22-QTH.N23FREIGHT ROUTE TC5 (PLATTS) DEC 22/JUL 2327.83327.83327.83327.8330.0000.00%00:00
QTH.V22-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) OCT 22/AUG 2313.71613.71613.71613.7160.0000.00%00:00
QTH.V22-QTH.U23FREIGHT ROUTE TC5 (PLATTS) OCT 22/SEP 2313.65713.65713.65713.6570.0000.00%00:00
QTH.V22-QTH.V23FREIGHT ROUTE TC5 (PLATTS) OCT 22/OCT 2312.23812.23812.23812.2380.0000.00%00:00
QTH.V22-QTH.X22FREIGHT ROUTE TC5 (PLATTS) OCT 22/NOV 22-9.597-9.597-9.597-9.597-0.3350.00%00:00
QTH.V22-QTH.X23FREIGHT ROUTE TC5 (PLATTS) OCT 22/NOV 2312.23812.23812.23812.2380.0000.00%00:00
QTH.V22-QTH.Z22FREIGHT ROUTE TC5 (PLATTS) OCT 22/DEC 22-14.061-14.061-14.061-14.06100.00%00:00
QTH.Z22-QTH.M23FREIGHT ROUTE TC5 (PLATTS) DEC 22/JUN 2317.5117.5117.5117.510.000.00%00:00
QTH.Z22-QTH.J23FREIGHT ROUTE TC5 (PLATTS) DEC 22/APR 2317.1717.1717.1717.170.000.00%00:00
QTH.Z22-QTH.H23FREIGHT ROUTE TC5 (PLATTS) DEC 22/MAR 2315.73515.73515.73515.7350.0000.00%00:00
QTH.U22-QTH.X22FREIGHT ROUTE TC5 (PLATTS) SEP 22/NOV 223.45923.45923.45923.45920.00000.00%00:00
QTH.F23-QTH.G23FREIGHT ROUTE TC5 (PLATTS) JAN 23/FEB 235.2935.2935.2935.2930.0000.00%00:00
QTH.G23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) FEB 23/DEC 2315.61515.61515.61515.6150.0000.00%00:00
QTH.H23-QTH.J23FREIGHT ROUTE TC5 (PLATTS) MAR 23/APR 231.4351.4351.4351.4350.0000.00%00:00
QTH.H23-QTH.K23FREIGHT ROUTE TC5 (PLATTS) MAR 23/MAY 231.2771.2771.2771.2770.0000.00%00:00
QTH.H23-QTH.M23FREIGHT ROUTE TC5 (PLATTS) MAR 23/JUN 231.2771.2771.2771.2770.0000.00%00:00
QTH.H23-QTH.N23FREIGHT ROUTE TC5 (PLATTS) MAR 23/JUL 2311.611.611.611.60.00.00%00:00
QTH.H23-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) MAR 23/AUG 2311.611.611.611.60.00.00%00:00
QTH.H23-QTH.U23FREIGHT ROUTE TC5 (PLATTS) MAR 23/SEP 2312.04212.04212.04212.0420.0000.00%00:00
QTH.H23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) MAR 23/OCT 2310.62310.62310.62310.6230.0000.00%00:00
QTH.H23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) MAR 23/NOV 2310.18110.18110.18110.1810.0000.00%00:00
QTH.H23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) MAR 23/DEC 2310.62310.62310.62310.6230.0000.00%00:00
QTH.G23-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) FEB 23/AUG 2317.03417.03417.03417.0340.0000.00%00:00
QTH.J23-QTH.N23FREIGHT ROUTE TC5 (PLATTS) APR 23/JUL 2310.32310.32310.32310.3230.0000.00%00:00
QTH.J23-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) APR 23/AUG 2310.77610.77610.77610.7760.0000.00%00:00
QTH.G23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) FEB 23/NOV 2315.53715.53715.53715.5370.0000.00%00:00
QTH.G23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) FEB 23/OCT 2315.53715.53715.53715.5370.0000.00%00:00
QTH.G23-QTH.U23FREIGHT ROUTE TC5 (PLATTS) FEB 23/SEP 2317.03417.03417.03417.0340.0000.00%00:00
QTH.F23-QTH.H23FREIGHT ROUTE TC5 (PLATTS) JAN 23/MAR 2310.72710.72710.72710.7270.0000.00%00:00
QTH.F23-QTH.J23FREIGHT ROUTE TC5 (PLATTS) JAN 23/APR 2311.5311.5311.5311.530.000.00%00:00
QTH.F23-QTH.K23FREIGHT ROUTE TC5 (PLATTS) JAN 23/MAY 2312.00412.00412.00412.0040.0000.00%00:00
QTH.F23-QTH.M23FREIGHT ROUTE TC5 (PLATTS) JAN 23/JUN 2311.5311.5311.5311.530.000.00%00:00
QTH.F23-QTH.N23FREIGHT ROUTE TC5 (PLATTS) JAN 23/JUL 2322.32722.32722.32722.3270.0000.00%00:00
QTH.F23-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) JAN 23/AUG 2323.30123.30123.30123.3010.0000.00%00:00
QTH.F23-QTH.U23FREIGHT ROUTE TC5 (PLATTS) JAN 23/SEP 2322.32722.32722.32722.3270.0000.00%00:00
QTH.F23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) JAN 23/OCT 2320.90820.90820.90820.9080.0000.00%00:00
QTH.F23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) JAN 23/NOV 2320.71820.71820.71820.7180.0000.00%00:00
QTH.F23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) JAN 23/DEC 2320.90820.90820.90820.9080.0000.00%00:00
QTH.G23-QTH.H23FREIGHT ROUTE TC5 (PLATTS) FEB 23/MAR 234.8274.8274.8274.8270.0000.00%00:00
QTH.G23-QTH.J23FREIGHT ROUTE TC5 (PLATTS) FEB 23/APR 236.3496.3496.3496.3490.0000.00%00:00
QTH.G23-QTH.K23FREIGHT ROUTE TC5 (PLATTS) FEB 23/MAY 236.3496.3496.3496.3490.0000.00%00:00
QTH.G23-QTH.M23FREIGHT ROUTE TC5 (PLATTS) FEB 23/JUN 236.3496.3496.3496.3490.0000.00%00:00
QTH.G23-QTH.N23FREIGHT ROUTE TC5 (PLATTS) FEB 23/JUL 2316.95616.95616.95616.9560.0000.00%00:00
QTH.J23-QTH.U23FREIGHT ROUTE TC5 (PLATTS) APR 23/SEP 2310.32310.32310.32310.3230.0000.00%00:00
QTH.J23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) APR 23/OCT 239.1889.1889.1889.1880.0000.00%00:00
QTH.N23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) JUL 23/DEC 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.Q23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) AUG 23/OCT 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.Q23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) AUG 23/NOV 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.Q23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) AUG 23/DEC 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.U22-QTH.F23FREIGHT ROUTE TC5 (PLATTS) SEP 22/JAN 233.95723.95723.95723.95720.00000.00%00:00
QTH.U22-QTH.G23FREIGHT ROUTE TC5 (PLATTS) SEP 22/FEB 239.13829.13829.13829.13820.00000.00%00:00
QTH.U22-QTH.H23FREIGHT ROUTE TC5 (PLATTS) SEP 22/MAR 2314.052214.052214.052214.05220.00000.00%00:00
QTH.U22-QTH.J23FREIGHT ROUTE TC5 (PLATTS) SEP 22/APR 2316.769216.769216.769216.76920.00000.00%00:00
QTH.U22-QTH.K23FREIGHT ROUTE TC5 (PLATTS) SEP 22/MAY 2316.769216.769216.769216.76920.00000.00%00:00
QTH.U22-QTH.M23FREIGHT ROUTE TC5 (PLATTS) SEP 22/JUN 2316.769216.769216.769216.76920.00000.00%00:00
QTH.U22-QTH.N23FREIGHT ROUTE TC5 (PLATTS) SEP 22/JUL 2326.094226.094226.094226.09420.00000.00%00:00
QTH.U22-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) SEP 22/AUG 2327.092227.092227.092227.09220.00000.00%00:00
QTH.U22-QTH.U23FREIGHT ROUTE TC5 (PLATTS) SEP 22/SEP 2327.092227.092227.092227.09220.00000.00%00:00
QTH.U22-QTH.V22FREIGHT ROUTE TC5 (PLATTS) SEP 22/OCT 2213.435213.435213.435213.43520.00000.00%00:00
QTH.N23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) JUL 23/NOV 23-1.444-1.444-1.444-1.444-0.0250.00%00:00
QTH.N23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) JUL 23/OCT 23-1.419-1.419-1.419-1.41900.00%00:00
QTH.J23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) APR 23/NOV 239.1889.1889.1889.1880.0000.00%00:00
QTH.J23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) APR 23/DEC 239.1889.1889.1889.1880.0000.00%00:00
QTH.K23-QTH.N23FREIGHT ROUTE TC5 (PLATTS) MAY 23/JUL 2310.32310.32310.32310.3230.0000.00%00:00
QTH.K23-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) MAY 23/AUG 2310.77610.77610.77610.7760.0000.00%00:00
QTH.K23-QTH.U23FREIGHT ROUTE TC5 (PLATTS) MAY 23/SEP 2310.60710.60710.60710.6070.0000.00%00:00
QTH.K23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) MAY 23/OCT 238.9048.9048.9048.9040.0000.00%00:00
QTH.K23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) MAY 23/NOV 239.1889.1889.1889.1880.0000.00%00:00
QTH.K23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) MAY 23/DEC 239.1889.1889.1889.1880.0000.00%00:00
QTH.M23-QTH.N23FREIGHT ROUTE TC5 (PLATTS) JUN 23/JUL 2310.32310.32310.32310.3230.0000.00%00:00
QTH.M23-QTH.Q23FREIGHT ROUTE TC5 (PLATTS) JUN 23/AUG 2310.60710.60710.60710.6070.0000.00%00:00
QTH.M23-QTH.U23FREIGHT ROUTE TC5 (PLATTS) JUN 23/SEP 2310.60710.60710.60710.6070.0000.00%00:00
QTH.M23-QTH.V23FREIGHT ROUTE TC5 (PLATTS) JUN 23/OCT 238.9048.9048.9048.9040.0000.00%00:00
QTH.M23-QTH.X23FREIGHT ROUTE TC5 (PLATTS) JUN 23/NOV 239.1889.1889.1889.1880.0000.00%00:00
QTH.M23-QTH.Z23FREIGHT ROUTE TC5 (PLATTS) JUN 23/DEC 238.9048.9048.9048.9040.0000.00%00:00
QTH.U22-QTH.V23FREIGHT ROUTE TC5 (PLATTS) SEP 22/OCT 2324.675224.675224.675224.67520.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.