MONT BELVIEU BUTANE VS EUROPEAN BUTANE (NYMEX:QTEF)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU BUTANE VS EUROPEAN BUTANE (QTEF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTEF.F22Jan 2022-106.605-106.605-106.605-106.605+4.2350.00%00:00
QTEF.G22Feb 2022-136.726-136.726-136.726-136.726-7.2940.00%00:00
QTEF.H22Mar 2022-141.856-141.856-141.856-141.856-5.780.00%00:00
QTEF.J22Apr 2022-136.994-136.994-136.994-136.994-7.5090.00%00:00
QTEF.K22May 2022-128.5-128.5-128.5-128.500.00%00:00
QTEF.M22Jun 2022-126.69-126.69-126.69-126.6900.00%00:00
QTEF.N22Jul 2022-124.972-124.972-124.972-124.97200.00%00:00
QTEF.Q22Aug 2022-122.124-122.124-122.124-122.12400.00%00:00
QTEF.U22Sep 2022-119.692-119.692-119.692-119.69200.00%00:00
QTEF.V22Oct 2022-120.815-120.815-120.815-120.81500.00%00:00
QTEF.X22Nov 2022-119.619-119.619-119.619-119.61900.00%00:00
QTEF.Z22Dec 2022-118.974-118.974-118.974-118.97400.00%00:00
QTEF.F23Jan 2023-125.314-125.314-125.314-125.314-9.5900.00%00:00
QTEF.G23Feb 2023-116.631-116.631-116.631-116.63100.00%00:00
QTEF.H23Mar 2023-135.763-135.763-135.763-135.76300.00%00:00
QTEF.J23Apr 2023-164.196-164.196-164.196-164.196-11.8140.00%00:00
QTEF.K23May 2023-156.309-156.309-156.309-156.30900.00%00:00
QTEF.M23Jun 2023-153.44-153.44-153.44-153.4400.00%00:00
QTEF.N23Jul 2023-153.09-153.09-153.09-153.0900.00%00:00
QTEF.Q23Aug 2023-163.941-163.941-163.941-163.941-10.1090.00%00:00
QTEF.U23Sep 2023-116.265-116.265-116.265-116.26500.00%00:00
QTEF.V23Oct 2023-118.359-118.359-118.359-118.35900.00%00:00
QTEF.X23Nov 2023-124.695-124.695-124.695-124.695-3.4830.00%00:00
QTEF.Z23Dec 2023-127.275-127.275-127.275-127.275-3.370.00%00:00
QTEF.F24Jan 2024-129.983-129.983-129.983-129.98300.00%00:00
QTEF.G24Feb 2024-129.3-129.3-129.3-129.300.00%00:00
QTEF.H24Mar 2024-126.46-126.46-126.46-126.46+4.290.00%00:00
QTEF.J24Apr 2024-125.988-125.988-125.988-125.988-2.7420.00%00:00
QTEF.K24May 2024-103.165-103.165-103.165-103.16500.00%00:00
QTEF.M24Jun 2024-99.12-99.12-99.12-99.12-1.530.00%00:00
QTEF.N24Jul 2024-94.338-94.338-94.338-94.33800.00%00:00
QTEF.Q24Aug 2024-96.859-96.859-96.859-96.85900.00%00:00
QTEF.U24Sep 2024-100.686-100.686-100.686-100.686-1.0830.00%00:00
QTEF.V24Oct 2024-101.567-101.567-101.567-101.56700.00%00:00
QTEF.X24Nov 2024-105.393-105.393-105.393-105.393-4.4060.00%00:00
QTEF.Z24Dec 2024-108.888-108.888-108.888-108.88800.00%00:00
QTEF.F25Jan 2025-111.172-111.172-111.172-111.172+4.6410.00%00:00
QTEF.G25Feb 2025-112.095-112.095-112.095-112.09500.00%00:00
QTEF.H25Mar 2025-109.494-109.494-109.494-109.49400.00%00:00
QTEF.J25Apr 2025-105.33-105.33-105.33-105.3300.00%00:00
QTEF.K25May 2025-98.237-98.237-98.237-98.23700.00%00:00
QTEF.M25Jun 2025-93.731-93.731-93.731-93.73100.00%00:00
QTEF.N25Jul 2025-90.702-90.702-90.702-90.702+0.5760.00%00:00
QTEF.Q25Aug 2025-94.768-94.768-94.768-94.768-11.5250.00%00:00
QTEF.U25Sep 2025-94.876-94.876-94.876-94.876+3.4520.00%00:00
QTEF.V25Oct 2025-96.703-96.703-96.703-96.703+4.4510.00%00:00
QTEF.X25Nov 2025-105.442-105.442-105.442-105.44200.00%00:00
QTEF.Z25Dec 2025-104.381-104.381-104.381-104.381+5.4440.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.