FREIGHT ROUTE TD3C (PLATTS) (NYMEX:QTD3)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (PLATTS) (QTD3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTD3.F22Jan 20227.38457.38457.38457.38450.00000.00%00:00
QTD3.G22Feb 20227.3317.3317.3317.3310.0000.00%00:00
QTD3.H22Mar 20227.4157.4157.4157.4150.0000.00%00:00
QTD3.J22Apr 20227.9437.9437.9437.9430.0000.00%00:00
QTD3.K22May 20227.9567.9567.9567.9560.0000.00%00:00
QTD3.M22Jun 20228.0938.0938.0938.0930.0000.00%00:00
QTD3.N22Jul 20228.228.228.228.220.000.00%00:00
QTD3.Q22Aug 20227.8637.8637.8637.8630.0000.00%00:00
QTD3.U22Sep 20227.8637.8637.8637.8630.0000.00%00:00
QTD3.V22Oct 20229.929.929.929.920.000.00%00:00
QTD3.X22Nov 202210.14310.14310.14310.1430.0000.00%00:00
QTD3.Z22Dec 20229.929.929.929.920.000.00%00:00
QTD3.F23Jan 202310.15710.15710.15710.1570.0000.00%00:00
QTD3.G23Feb 202310.11510.11510.11510.1150.0000.00%00:00
QTD3.H23Mar 202310.11510.11510.11510.1150.0000.00%00:00
QTD3.J23Apr 20239.77179.77179.77179.77170.00000.00%00:00
QTD3.K23May 20239.77179.77179.77179.77170.00000.00%00:00
QTD3.M23Jun 20239.70839.70839.70839.70830.00000.00%00:00
QTD3.N23Jul 20239.70839.70839.70839.70830.00000.00%00:00
QTD3.Q23Aug 20239.77179.77179.77179.77170.00000.00%00:00
QTD3.U23Sep 20239.70839.70839.70839.70830.00000.00%00:00
QTD3.V23Oct 20239.70839.70839.70839.70830.00000.00%00:00
QTD3.X23Nov 20239.77179.77179.77179.77170.00000.00%00:00
QTD3.Z23Dec 20239.77179.77179.77179.77170.00000.00%00:00
QTD3.F24Jan 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.G24Feb 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.H24Mar 202410.64510.64510.64510.6450.0000.00%00:00
QTD3.J24Apr 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.K24May 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.M24Jun 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.N24Jul 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.Q24Aug 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.U24Sep 202410.62610.62610.62610.6260.0000.00%00:00
QTD3.V24Oct 202410.64510.64510.64510.6450.0000.00%00:00
QTD3.X24Nov 202410.64710.64710.64710.6470.0000.00%00:00
QTD3.Z24Dec 202410.62610.62610.62610.6260.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.