FREIGHT ROUTE TD3C (PLATTS) (NYMEX:QTD3)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (PLATTS) (QTD3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTD3.K21May 20216.24146.24146.24146.24140.00000.00%00:00
QTD3.M21Jun 20216.7636.7636.7636.7630.0000.00%00:00
QTD3.N21Jul 20217.487.487.487.480.000.00%00:00
QTD3.Q21Aug 20217.5297.5297.5297.5290.0000.00%00:00
QTD3.U21Sep 20217.7357.7357.7357.7350.0000.00%00:00
QTD3.V21Oct 20218.5328.5328.5328.5320.0000.00%00:00
QTD3.X21Nov 202110.55810.55810.55810.5580.0000.00%00:00
QTD3.Z21Dec 202110.495510.495510.495510.49550.00000.00%00:00
QTD3.F22Jan 20229.6729.6729.6729.6720.0000.00%00:00
QTD3.G22Feb 20229.6729.6729.6729.6720.0000.00%00:00
QTD3.H22Mar 20229.6729.6729.6729.6720.0000.00%00:00
QTD3.J22Apr 20229.39.39.39.30.00.00%00:00
QTD3.K22May 20229.39.39.39.30.00.00%00:00
QTD3.M22Jun 20229.39.39.39.30.00.00%00:00
QTD3.N22Jul 20229.2939.2939.2939.2930.0000.00%00:00
QTD3.Q22Aug 20229.2939.2939.2939.2930.0000.00%00:00
QTD3.U22Sep 20229.2939.2939.2939.2930.0000.00%00:00
QTD3.V22Oct 202211.03111.03111.03111.0310.0000.00%00:00
QTD3.X22Nov 202211.03111.03111.03111.0310.0000.00%00:00
QTD3.Z22Dec 202210.9510.9510.9510.950.000.00%00:00
QTD3.F23Jan 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.G23Feb 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.H23Mar 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.J23Apr 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.K23May 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.M23Jun 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.N23Jul 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.Q23Aug 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.U23Sep 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.V23Oct 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.X23Nov 202310.49210.49210.49210.4920.0000.00%00:00
QTD3.Z23Dec 202310.49210.49210.49210.4920.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.