WTI TRADE MONTH (NYMEX:QTCS)

New York Mercantile Exchange (NYMEX)Energy › WTI TRADE MONTH (QTCS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTCS.M21Jun 202164.6164.6164.6164.610.000.00%00:00
QTCS.N21Jul 202164.8664.8664.8664.860.000.00%00:00
QTCS.Q21Aug 202164.6664.6664.6664.660.000.00%00:00
QTCS.U21Sep 202164.3364.3364.3364.330.000.00%00:00
QTCS.V21Oct 202163.9163.9163.9163.910.000.00%00:00
QTCS.X21Nov 202163.4663.4663.4663.460.000.00%00:00
QTCS.Z21Dec 202162.6562.6562.6562.650.000.00%00:00
QTCS.F22Jan 202262.5462.5462.5462.540.000.00%00:00
QTCS.G22Feb 202261.7461.7461.7461.740.000.00%00:00
QTCS.H22Mar 202261.3361.3361.3361.330.000.00%00:00
QTCS.J22Apr 202260.9360.9360.9360.930.000.00%00:00
QTCS.K22May 202260.9460.9460.9460.940.000.00%00:00
QTCS.M22Jun 202260.6260.6260.6260.620.000.00%00:00
QTCS.N22Jul 202260.2660.2660.2660.260.000.00%00:00
QTCS.Q22Aug 202259.9259.9259.9259.920.000.00%00:00
QTCS.U22Sep 202259.6159.6159.6159.610.000.00%00:00
QTCS.V22Oct 202259.3259.3259.3259.320.000.00%00:00
QTCS.X22Nov 202258.6758.6758.6758.670.000.00%00:00
QTCS.Z22Dec 202258.8158.8158.8158.810.000.00%00:00
QTCS.F23Jan 202358.5158.5158.5158.510.000.00%00:00
QTCS.G23Feb 202358.2258.2258.2258.220.000.00%00:00
QTCS.H23Mar 202357.9657.9657.9657.960.000.00%00:00
QTCS.J23Apr 202357.3357.3357.3357.330.000.00%00:00
QTCS.K23May 202357.4857.4857.4857.480.000.00%00:00
QTCS.M23Jun 202357.2757.2757.2757.270.000.00%00:00
QTCS.N23Jul 202357.0357.0357.0357.030.000.00%00:00
QTCS.Q23Aug 202356.8256.8256.8256.820.000.00%00:00
QTCS.U23Sep 202356.6556.6556.6556.650.000.00%00:00
QTCS.V23Oct 202356.1656.1656.1656.160.000.00%00:00
QTCS.X23Nov 20235656565600.00%00:00
QTCS.Z23Dec 202356.1856.1856.1856.180.000.00%00:00
QTCS.F24Jan 202455.6555.6555.6555.650.000.00%00:00
QTCS.G24Feb 202455.4955.4955.4955.490.000.00%00:00
QTCS.H24Mar 202455.6855.6855.6855.680.000.00%00:00
QTCS.J24Apr 202455.2255.2255.2255.220.000.00%00:00
QTCS.K24May 202455.155.155.155.10.00.00%00:00
QTCS.M24Jun 202454.9854.9854.9854.980.000.00%00:00
QTCS.N24Jul 202455.1255.1255.1255.120.000.00%00:00
QTCS.Q24Aug 202455.0255.0255.0255.020.000.00%00:00
QTCS.U24Sep 202454.9254.9254.9254.920.000.00%00:00
QTCS.V24Oct 202454.5854.5854.5854.580.000.00%00:00
QTCS.X24Nov 202454.7454.7454.7454.740.000.00%00:00
QTCS.Z24Dec 202454.4254.4254.4254.420.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.