WTI TRADE MONTH (NYMEX:QTCS)

New York Mercantile Exchange (NYMEX)Energy › WTI TRADE MONTH (QTCS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTCS.M22Jun 2022107.45107.45107.45107.450.000.00%00:00
QTCS.N22Jul 2022109.94109.94109.94109.940.000.00%00:00
QTCS.Q22Aug 2022106.79106.79106.79106.790.000.00%00:00
QTCS.U22Sep 2022107.93107.93107.93107.930.000.00%00:00
QTCS.V22Oct 2022102.22102.22102.22102.220.000.00%00:00
QTCS.X22Nov 2022102.98102.98102.98102.980.000.00%00:00
QTCS.Z22Dec 202298.3398.3398.3398.330.000.00%00:00
QTCS.F23Jan 202396.6596.6596.6596.650.000.00%00:00
QTCS.G23Feb 202395.1495.1495.1495.140.000.00%00:00
QTCS.H23Mar 202393.7993.7993.7993.790.000.00%00:00
QTCS.J23Apr 202394.5994.5994.5994.590.000.00%00:00
QTCS.K23May 202393.3993.3993.3993.390.000.00%00:00
QTCS.M23Jun 202390.590.590.590.50.00.00%00:00
QTCS.N23Jul 202389.5389.5389.5389.530.000.00%00:00
QTCS.Q23Aug 202388.6488.6488.6488.640.000.00%00:00
QTCS.U23Sep 202387.7987.7987.7987.790.000.00%00:00
QTCS.V23Oct 202386.9986.9986.9986.990.000.00%00:00
QTCS.X23Nov 202386.2886.2886.2886.280.000.00%00:00
QTCS.Z23Dec 202386.7886.7886.7886.780.000.00%00:00
QTCS.F24Jan 202484.884.884.884.80.00.00%00:00
QTCS.G24Feb 202484.0684.0684.0684.060.000.00%00:00
QTCS.H24Mar 202483.3483.3483.3483.340.000.00%00:00
QTCS.J24Apr 202482.6882.6882.6882.680.000.00%00:00
QTCS.K24May 202482.9182.9182.9182.910.000.00%00:00
QTCS.M24Jun 202481.4781.4781.4781.470.000.00%00:00
QTCS.N24Jul 202480.8580.8580.8580.850.000.00%00:00
QTCS.Q24Aug 202480.2580.2580.2580.250.000.00%00:00
QTCS.U24Sep 202477.9477.9477.9477.940.000.00%00:00
QTCS.V24Oct 202479.7379.7379.7379.730.000.00%00:00
QTCS.X24Nov 202478.0378.0378.0378.030.000.00%00:00
QTCS.Z24Dec 202477.8677.8677.8677.860.000.00%00:00
QTCS.F25Jan 202577.3377.3377.3377.330.000.00%00:00
QTCS.G25Feb 202577.5477.5477.5477.540.000.00%00:00
QTCS.H25Mar 202576.6976.6976.6976.690.000.00%00:00
QTCS.J25Apr 202576.2376.2376.2376.230.000.00%00:00
QTCS.K25May 202576.0276.0276.0276.020.000.00%00:00
QTCS.M25Jun 202575.4375.4375.4375.430.000.00%00:00
QTCS.N25Jul 202575.0375.0375.0375.030.000.00%00:00
QTCS.Q25Aug 202574.0174.0174.0174.010.000.00%00:00
QTCS.U25Sep 202574.3174.3174.3174.310.000.00%00:00
QTCS.V25Oct 202573.9873.9873.9873.980.000.00%00:00
QTCS.X25Nov 202573.6273.6273.6273.620.000.00%00:00
QTCS.Z25Dec 202573.2473.2473.2473.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.