FREIGHT ROUTE TC9 (BALTIC) (NYMEX:QTC9)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC9 (BALTIC) (QTC9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC9.Q22Aug 202245.732945.732945.732945.73290.00000.00%00:00
QTC9.U22Sep 202227.89627.89627.89627.8960.0000.00%00:00
QTC9.V22Oct 202223.32323.32323.32323.3230.0000.00%00:00
QTC9.X22Nov 202224.97124.97124.97124.9710.0000.00%00:00
QTC9.Z22Dec 202226.10426.10426.10426.1040.0000.00%00:00
QTC9.F23Jan 202319.72519.72519.72519.7250.0000.00%00:00
QTC9.G23Feb 202319.47919.47919.47919.4790.0000.00%00:00
QTC9.H23Mar 202319.47919.47919.47919.4790.0000.00%00:00
QTC9.J23Apr 202319.42719.42719.42719.4270.0000.00%00:00
QTC9.K23May 202319.42719.42719.42719.4270.0000.00%00:00
QTC9.M23Jun 202319.42719.42719.42719.4270.0000.00%00:00
QTC9.N23Jul 202318.96118.96118.96118.9610.0000.00%00:00
QTC9.Q23Aug 202318.96118.96118.96118.9610.0000.00%00:00
QTC9.U23Sep 202318.96118.96118.96118.9610.0000.00%00:00
QTC9.V23Oct 202319.4619.4619.4619.460.000.00%00:00
QTC9.X23Nov 202319.4619.4619.4619.460.000.00%00:00
QTC9.Z23Dec 202319.4619.4619.4619.460.000.00%00:00
QTC9.F24Jan 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.G24Feb 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.H24Mar 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.J24Apr 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.K24May 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.M24Jun 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.N24Jul 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.Q24Aug 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.U24Sep 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.V24Oct 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.X24Nov 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.Z24Dec 202420.35920.35920.35920.3590.0000.00%00:00
QTC9.F25Jan 202520.85920.85920.85920.8590.0000.00%00:00
QTC9.G25Feb 202520.85920.85920.85920.8590.0000.00%00:00
QTC9.H25Mar 202520.85920.85920.85920.8590.0000.00%00:00
QTC9.J25Apr 202520.85920.85920.85920.8590.0000.00%00:00
QTC9.K25May 202520.85920.85920.85920.8590.0000.00%00:00
QTC9.M25Jun 202520.85920.85920.85920.8590.0000.00%00:00
QTC9.N25Jul 202520.85920.85920.85920.8590.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.