FREIGHT ROUTE TC9 (BALTIC) (NYMEX:QTC9)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC9 (BALTIC) (QTC9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC9.J21Apr 202112.769612.769612.769612.76960.00000.00%00:00
QTC9.K21May 202112.04412.04412.04412.0440.0000.00%00:00
QTC9.M21Jun 202112.02112.02112.02112.0210.0000.00%00:00
QTC9.N21Jul 202112.00412.00412.00412.0040.0000.00%00:00
QTC9.Q21Aug 202111.98511.98511.98511.9850.0000.00%00:00
QTC9.U21Sep 202112.08212.08212.08212.0820.0000.00%00:00
QTC9.V21Oct 202114.04314.04314.04314.0430.0000.00%00:00
QTC9.X21Nov 202114.04314.04314.04314.0430.0000.00%00:00
QTC9.Z21Dec 202114.04314.04314.04314.0430.0000.00%00:00
QTC9.F22Jan 202214.34314.34314.34314.3430.0000.00%00:00
QTC9.G22Feb 202214.34314.34314.34314.3430.0000.00%00:00
QTC9.H22Mar 202214.34314.34314.34314.3430.0000.00%00:00
QTC9.J22Apr 202213.82713.82713.82713.8270.0000.00%00:00
QTC9.K22May 202213.82713.82713.82713.8270.0000.00%00:00
QTC9.M22Jun 202213.82713.82713.82713.8270.0000.00%00:00
QTC9.N22Jul 202214.88514.88514.88514.8850.0000.00%00:00
QTC9.Q22Aug 202214.88514.88514.88514.8850.0000.00%00:00
QTC9.U22Sep 202214.88514.88514.88514.8850.0000.00%00:00
QTC9.V22Oct 202214.88514.88514.88514.8850.0000.00%00:00
QTC9.X22Nov 202214.88514.88514.88514.8850.0000.00%00:00
QTC9.Z22Dec 202214.88514.88514.88514.8850.0000.00%00:00
QTC9.F23Jan 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.G23Feb 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.H23Mar 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.J23Apr 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.K23May 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.M23Jun 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.N23Jul 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.Q23Aug 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.U23Sep 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.V23Oct 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.X23Nov 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.Z23Dec 202314.13914.13914.13914.1390.0000.00%00:00
QTC9.F24Jan 202413.97413.97413.97413.9740.0000.00%00:00
QTC9.G24Feb 202413.97413.97413.97413.9740.0000.00%00:00
QTC9.H24Mar 202413.97413.97413.97413.9740.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.