| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC9 (BALTIC) (QTC9) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC9.Q22 | Aug 2022 | 45.7329 | 45.7329 | 45.7329 | 45.7329 | 0.0000 | 0.00% | 00:00 |
| QTC9.U22 | Sep 2022 | 27.896 | 27.896 | 27.896 | 27.896 | 0.000 | 0.00% | 00:00 |
| QTC9.V22 | Oct 2022 | 23.323 | 23.323 | 23.323 | 23.323 | 0.000 | 0.00% | 00:00 |
| QTC9.X22 | Nov 2022 | 24.971 | 24.971 | 24.971 | 24.971 | 0.000 | 0.00% | 00:00 |
| QTC9.Z22 | Dec 2022 | 26.104 | 26.104 | 26.104 | 26.104 | 0.000 | 0.00% | 00:00 |
| QTC9.F23 | Jan 2023 | 19.725 | 19.725 | 19.725 | 19.725 | 0.000 | 0.00% | 00:00 |
| QTC9.G23 | Feb 2023 | 19.479 | 19.479 | 19.479 | 19.479 | 0.000 | 0.00% | 00:00 |
| QTC9.H23 | Mar 2023 | 19.479 | 19.479 | 19.479 | 19.479 | 0.000 | 0.00% | 00:00 |
| QTC9.J23 | Apr 2023 | 19.427 | 19.427 | 19.427 | 19.427 | 0.000 | 0.00% | 00:00 |
| QTC9.K23 | May 2023 | 19.427 | 19.427 | 19.427 | 19.427 | 0.000 | 0.00% | 00:00 |
| QTC9.M23 | Jun 2023 | 19.427 | 19.427 | 19.427 | 19.427 | 0.000 | 0.00% | 00:00 |
| QTC9.N23 | Jul 2023 | 18.961 | 18.961 | 18.961 | 18.961 | 0.000 | 0.00% | 00:00 |
| QTC9.Q23 | Aug 2023 | 18.961 | 18.961 | 18.961 | 18.961 | 0.000 | 0.00% | 00:00 |
| QTC9.U23 | Sep 2023 | 18.961 | 18.961 | 18.961 | 18.961 | 0.000 | 0.00% | 00:00 |
| QTC9.V23 | Oct 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 0.00% | 00:00 |
| QTC9.X23 | Nov 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 0.00% | 00:00 |
| QTC9.Z23 | Dec 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 0.00% | 00:00 |
| QTC9.F24 | Jan 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.G24 | Feb 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.H24 | Mar 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.J24 | Apr 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.K24 | May 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.M24 | Jun 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.N24 | Jul 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.Q24 | Aug 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.U24 | Sep 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.V24 | Oct 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.X24 | Nov 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.Z24 | Dec 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.000 | 0.00% | 00:00 |
| QTC9.F25 | Jan 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| QTC9.G25 | Feb 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| QTC9.H25 | Mar 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| QTC9.J25 | Apr 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| QTC9.K25 | May 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| QTC9.M25 | Jun 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| QTC9.N25 | Jul 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools