FREIGHT ROUTE TC7 (BALTIC) (NYMEX:QTC7)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC7 (BALTIC) (QTC7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC7.K22May 202259.559159.559159.559159.55910.00000.00%00:00
QTC7.M22Jun 202246.32846.32846.32846.3280.0000.00%00:00
QTC7.N22Jul 202241.26141.26141.26141.2610.0000.00%00:00
QTC7.Q22Aug 202239.06339.06339.06339.0630.0000.00%00:00
QTC7.U22Sep 202238.31338.31338.31338.3130.0000.00%00:00
QTC7.V22Oct 202237.24337.24337.24337.2430.0000.00%00:00
QTC7.X22Nov 202240.508540.508540.508540.50850.00000.00%00:00
QTC7.Z22Dec 202240.508540.508540.508540.50850.00000.00%00:00
QTC7.F23Jan 202329.85229.85229.85229.8520.0000.00%00:00
QTC7.G23Feb 202329.85229.85229.85229.8520.0000.00%00:00
QTC7.H23Mar 202329.85229.85229.85229.8520.0000.00%00:00
QTC7.J23Apr 202329.13329.13329.13329.1330.0000.00%00:00
QTC7.K23May 202329.13329.13329.13329.1330.0000.00%00:00
QTC7.M23Jun 202329.13329.13329.13329.1330.0000.00%00:00
QTC7.N23Jul 202328.27128.27128.27128.2710.0000.00%00:00
QTC7.Q23Aug 202328.27128.27128.27128.2710.0000.00%00:00
QTC7.U23Sep 202328.27128.27128.27128.2710.0000.00%00:00
QTC7.V23Oct 202330.20830.20830.20830.2080.0000.00%00:00
QTC7.X23Nov 202330.20830.20830.20830.2080.0000.00%00:00
QTC7.Z23Dec 202330.20830.20830.20830.2080.0000.00%00:00
QTC7.F24Jan 202429.8829.8829.8829.880.000.00%00:00
QTC7.G24Feb 202429.8829.8829.8829.880.000.00%00:00
QTC7.H24Mar 202429.8829.8829.8829.880.000.00%00:00
QTC7.J24Apr 202429.8829.8829.8829.880.000.00%00:00
QTC7.K24May 202429.8829.8829.8829.880.000.00%00:00
QTC7.M24Jun 202429.8829.8829.8829.880.000.00%00:00
QTC7.N24Jul 202429.8829.8829.8829.880.000.00%00:00
QTC7.Q24Aug 202429.8829.8829.8829.880.000.00%00:00
QTC7.U24Sep 202429.8829.8829.8829.880.000.00%00:00
QTC7.V24Oct 202429.8829.8829.8829.880.000.00%00:00
QTC7.X24Nov 202429.8829.8829.8829.880.000.00%00:00
QTC7.Z24Dec 202429.8829.8829.8829.880.000.00%00:00
QTC7.F25Jan 202529.8829.8829.8829.880.000.00%00:00
QTC7.G25Feb 202529.8829.8829.8829.880.000.00%00:00
QTC7.H25Mar 202529.8829.8829.8829.880.000.00%00:00
QTC7.J25Apr 202529.8829.8829.8829.880.000.00%00:00
QTC7.K25May 202529.8829.8829.8829.880.000.00%00:00
QTC7.M25Jun 202529.8829.8829.8829.880.000.00%00:00
QTC7.N25Jul 202529.8829.8829.8829.880.000.00%00:00
QTC7.Q25Aug 202529.8829.8829.8829.880.000.00%00:00
QTC7.U25Sep 202529.8829.8829.8829.880.000.00%00:00
QTC7.V25Oct 202529.8829.8829.8829.880.000.00%00:00
QTC7.X25Nov 202529.8829.8829.8829.880.000.00%00:00
QTC7.Z25Dec 202529.8829.8829.8829.880.000.00%00:00
QTC7.F26Jan 202629.8829.8829.8829.880.000.00%00:00
QTC7.G26Feb 202629.8829.8829.8829.880.000.00%00:00
QTC7.H26Mar 202629.8829.8829.8829.880.000.00%00:00
QTC7.J26Apr 202629.8829.8829.8829.880.000.00%00:00
QTC7.K26May 202629.8829.8829.8829.880.000.00%00:00
QTC7.M26Jun 202629.8829.8829.8829.880.000.00%00:00
QTC7.N26Jul 202629.8829.8829.8829.880.000.00%00:00
QTC7.Q26Aug 202629.8829.8829.8829.880.000.00%00:00
QTC7.U26Sep 202629.8829.8829.8829.880.000.00%00:00
QTC7.V26Oct 202629.8829.8829.8829.880.000.00%00:00
QTC7.X26Nov 202629.8829.8829.8829.880.000.00%00:00
QTC7.Z26Dec 202629.8829.8829.8829.880.000.00%00:00
QTC7.F27Jan 202729.8829.8829.8829.880.000.00%00:00
QTC7.G27Feb 202729.8829.8829.8829.880.000.00%00:00
QTC7.H27Mar 202729.8829.8829.8829.880.000.00%00:00
QTC7.J27Apr 202729.8829.8829.8829.880.000.00%00:00
QTC7.K27May 202729.8829.8829.8829.880.000.00%00:00
QTC7.M27Jun 202729.8829.8829.8829.880.000.00%00:00
QTC7.N27Jul 202729.8829.8829.8829.880.000.00%00:00
QTC7.Q27Aug 202729.8829.8829.8829.880.000.00%00:00
QTC7.U27Sep 202729.8829.8829.8829.880.000.00%00:00
QTC7.V27Oct 202729.8829.8829.8829.880.000.00%00:00
QTC7.X27Nov 202729.8829.8829.8829.880.000.00%00:00
QTC7.Z27Dec 202729.8829.8829.8829.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.