FREIGHT ROUTE TC7 (BALTIC) (NYMEX:QTC7)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC7 (BALTIC) (QTC7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC7.K21May 202123.136923.136923.136923.13690.00000.00%00:00
QTC7.M21Jun 202123.54623.54623.54623.5460.0000.00%00:00
QTC7.N21Jul 202124.20724.20724.20724.2070.0000.00%00:00
QTC7.Q21Aug 202124.76424.76424.76424.7640.0000.00%00:00
QTC7.U21Sep 202125.17825.17825.17825.1780.0000.00%00:00
QTC7.V21Oct 202125.55525.55525.55525.5550.0000.00%00:00
QTC7.X21Nov 202127.024527.024527.024527.02450.00000.00%00:00
QTC7.Z21Dec 202126.99526.99526.99526.9950.0000.00%00:00
QTC7.F22Jan 202224.04724.04724.04724.0470.0000.00%00:00
QTC7.G22Feb 202224.04724.04724.04724.0470.0000.00%00:00
QTC7.H22Mar 202224.04724.04724.04724.0470.0000.00%00:00
QTC7.J22Apr 202223.39523.39523.39523.3950.0000.00%00:00
QTC7.K22May 202223.39523.39523.39523.3950.0000.00%00:00
QTC7.M22Jun 202223.39523.39523.39523.3950.0000.00%00:00
QTC7.N22Jul 202223.94923.94923.94923.9490.0000.00%00:00
QTC7.Q22Aug 202223.94923.94923.94923.9490.0000.00%00:00
QTC7.U22Sep 202223.94923.94923.94923.9490.0000.00%00:00
QTC7.V22Oct 202225.23325.23325.23325.2330.0000.00%00:00
QTC7.X22Nov 202225.23325.23325.23325.2330.0000.00%00:00
QTC7.Z22Dec 202225.23325.23325.23325.2330.0000.00%00:00
QTC7.F23Jan 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.G23Feb 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.H23Mar 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.J23Apr 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.K23May 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.M23Jun 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.N23Jul 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.Q23Aug 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.U23Sep 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.V23Oct 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.X23Nov 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.Z23Dec 202323.92823.92823.92823.9280.0000.00%00:00
QTC7.F24Jan 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.G24Feb 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.H24Mar 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.J24Apr 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.K24May 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.M24Jun 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.N24Jul 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.Q24Aug 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.U24Sep 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.V24Oct 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.X24Nov 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.Z24Dec 202423.74723.74723.74723.7470.0000.00%00:00
QTC7.F25Jan 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.G25Feb 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.H25Mar 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.J25Apr 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.K25May 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.M25Jun 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.N25Jul 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.Q25Aug 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.U25Sep 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.V25Oct 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.X25Nov 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.Z25Dec 202523.56623.56623.56623.5660.0000.00%00:00
QTC7.F26Jan 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.G26Feb 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.H26Mar 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.J26Apr 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.K26May 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.M26Jun 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.N26Jul 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.Q26Aug 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.U26Sep 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.V26Oct 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.X26Nov 202623.38523.38523.38523.3850.0000.00%00:00
QTC7.Z26Dec 202623.38523.38523.38523.3850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.