| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TC7 (BALTIC) (QTC7) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC7.K21 | May 2021 | 23.1369 | 23.1369 | 23.1369 | 23.1369 | 0.0000 | 0.00% | 00:00 |
| QTC7.M21 | Jun 2021 | 23.546 | 23.546 | 23.546 | 23.546 | 0.000 | 0.00% | 00:00 |
| QTC7.N21 | Jul 2021 | 24.207 | 24.207 | 24.207 | 24.207 | 0.000 | 0.00% | 00:00 |
| QTC7.Q21 | Aug 2021 | 24.764 | 24.764 | 24.764 | 24.764 | 0.000 | 0.00% | 00:00 |
| QTC7.U21 | Sep 2021 | 25.178 | 25.178 | 25.178 | 25.178 | 0.000 | 0.00% | 00:00 |
| QTC7.V21 | Oct 2021 | 25.555 | 25.555 | 25.555 | 25.555 | 0.000 | 0.00% | 00:00 |
| QTC7.X21 | Nov 2021 | 27.0245 | 27.0245 | 27.0245 | 27.0245 | 0.0000 | 0.00% | 00:00 |
| QTC7.Z21 | Dec 2021 | 26.995 | 26.995 | 26.995 | 26.995 | 0.000 | 0.00% | 00:00 |
| QTC7.F22 | Jan 2022 | 24.047 | 24.047 | 24.047 | 24.047 | 0.000 | 0.00% | 00:00 |
| QTC7.G22 | Feb 2022 | 24.047 | 24.047 | 24.047 | 24.047 | 0.000 | 0.00% | 00:00 |
| QTC7.H22 | Mar 2022 | 24.047 | 24.047 | 24.047 | 24.047 | 0.000 | 0.00% | 00:00 |
| QTC7.J22 | Apr 2022 | 23.395 | 23.395 | 23.395 | 23.395 | 0.000 | 0.00% | 00:00 |
| QTC7.K22 | May 2022 | 23.395 | 23.395 | 23.395 | 23.395 | 0.000 | 0.00% | 00:00 |
| QTC7.M22 | Jun 2022 | 23.395 | 23.395 | 23.395 | 23.395 | 0.000 | 0.00% | 00:00 |
| QTC7.N22 | Jul 2022 | 23.949 | 23.949 | 23.949 | 23.949 | 0.000 | 0.00% | 00:00 |
| QTC7.Q22 | Aug 2022 | 23.949 | 23.949 | 23.949 | 23.949 | 0.000 | 0.00% | 00:00 |
| QTC7.U22 | Sep 2022 | 23.949 | 23.949 | 23.949 | 23.949 | 0.000 | 0.00% | 00:00 |
| QTC7.V22 | Oct 2022 | 25.233 | 25.233 | 25.233 | 25.233 | 0.000 | 0.00% | 00:00 |
| QTC7.X22 | Nov 2022 | 25.233 | 25.233 | 25.233 | 25.233 | 0.000 | 0.00% | 00:00 |
| QTC7.Z22 | Dec 2022 | 25.233 | 25.233 | 25.233 | 25.233 | 0.000 | 0.00% | 00:00 |
| QTC7.F23 | Jan 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.G23 | Feb 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.H23 | Mar 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.J23 | Apr 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.K23 | May 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.M23 | Jun 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.N23 | Jul 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.Q23 | Aug 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.U23 | Sep 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.V23 | Oct 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.X23 | Nov 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.Z23 | Dec 2023 | 23.928 | 23.928 | 23.928 | 23.928 | 0.000 | 0.00% | 00:00 |
| QTC7.F24 | Jan 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.G24 | Feb 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.H24 | Mar 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.J24 | Apr 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.K24 | May 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.M24 | Jun 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.N24 | Jul 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.Q24 | Aug 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.U24 | Sep 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.V24 | Oct 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.X24 | Nov 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.Z24 | Dec 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.000 | 0.00% | 00:00 |
| QTC7.F25 | Jan 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.G25 | Feb 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.H25 | Mar 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.J25 | Apr 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.K25 | May 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.M25 | Jun 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.N25 | Jul 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.Q25 | Aug 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.U25 | Sep 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.V25 | Oct 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.X25 | Nov 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.Z25 | Dec 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.000 | 0.00% | 00:00 |
| QTC7.F26 | Jan 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.G26 | Feb 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.H26 | Mar 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.J26 | Apr 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.K26 | May 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.M26 | Jun 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.N26 | Jul 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.Q26 | Aug 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.U26 | Sep 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.V26 | Oct 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.X26 | Nov 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| QTC7.Z26 | Dec 2026 | 23.385 | 23.385 | 23.385 | 23.385 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals