FREIGHT ROUTE TC6 (BALTIC) (NYMEX:QTC6)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC6 (BALTIC) (QTC6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC6.K21May 20217.80467.80467.80467.80460.00000.00%00:00
QTC6.M21Jun 20218.9718.9718.9718.9710.0000.00%00:00
QTC6.N21Jul 20218.958.958.958.950.000.00%00:00
QTC6.Q21Aug 20218.7388.7388.7388.7380.0000.00%00:00
QTC6.U21Sep 20218.8018.8018.8018.8010.0000.00%00:00
QTC6.V21Oct 20219.1199.1199.1199.1190.0000.00%00:00
QTC6.X21Nov 202110.770510.770510.770510.77050.00000.00%00:00
QTC6.Z21Dec 202110.770510.770510.770510.77050.00000.00%00:00
QTC6.F22Jan 202210.1910.1910.1910.190.000.00%00:00
QTC6.G22Feb 202210.1910.1910.1910.190.000.00%00:00
QTC6.H22Mar 202210.1910.1910.1910.190.000.00%00:00
QTC6.J22Apr 20229.499.499.499.490.000.00%00:00
QTC6.K22May 20229.499.499.499.490.000.00%00:00
QTC6.M22Jun 20229.499.499.499.490.000.00%00:00
QTC6.N22Jul 20229.1129.1129.1129.1120.0000.00%00:00
QTC6.Q22Aug 20229.1129.1129.1129.1120.0000.00%00:00
QTC6.U22Sep 20229.1129.1129.1129.1120.0000.00%00:00
QTC6.V22Oct 202210.74310.74310.74310.7430.0000.00%00:00
QTC6.X22Nov 202210.7410.7410.7410.740.000.00%00:00
QTC6.Z22Dec 202210.7410.7410.7410.740.000.00%00:00
QTC6.F23Jan 20239.9059.9059.9059.9050.0000.00%00:00
QTC6.G23Feb 20239.9059.9059.9059.9050.0000.00%00:00
QTC6.H23Mar 20239.9059.9059.9059.9050.0000.00%00:00
QTC6.J23Apr 20239.9059.9059.9059.9050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.