FREIGHT ROUTE TC6 (BALTIC) (NYMEX:QTC6)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC6 (BALTIC) (QTC6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC6.X21Nov 20219.51659.51659.51659.51650.00000.00%00:00
QTC6.Z21Dec 202112.1712.1712.1712.170.000.00%00:00
QTC6.F22Jan 202211.67711.67711.67711.6770.0000.00%00:00
QTC6.G22Feb 202211.19311.19311.19311.1930.0000.00%00:00
QTC6.H22Mar 202210.7210.7210.7210.720.000.00%00:00
QTC6.J22Apr 202210.2810.2810.2810.280.000.00%00:00
QTC6.K22May 202210.074510.074510.074510.07450.00000.00%00:00
QTC6.M22Jun 202210.074510.074510.074510.07450.00000.00%00:00
QTC6.N22Jul 20229.029.029.029.020.000.00%00:00
QTC6.Q22Aug 20229.029.029.029.020.000.00%00:00
QTC6.U22Sep 20229.029.029.029.020.000.00%00:00
QTC6.V22Oct 202210.69510.69510.69510.6950.0000.00%00:00
QTC6.X22Nov 202210.69210.69210.69210.6920.0000.00%00:00
QTC6.Z22Dec 202210.69510.69510.69510.6950.0000.00%00:00
QTC6.F23Jan 202310.27210.27210.27210.2720.0000.00%00:00
QTC6.G23Feb 202310.27210.27210.27210.2720.0000.00%00:00
QTC6.H23Mar 202310.27210.27210.27210.2720.0000.00%00:00
QTC6.J23Apr 202310.466710.466710.466710.46670.00000.00%00:00
QTC6.K23May 202310.466710.466710.466710.46670.00000.00%00:00
QTC6.M23Jun 202310.466710.466710.466710.46670.00000.00%00:00
QTC6.N23Jul 202310.466710.466710.466710.46670.00000.00%00:00
QTC6.Q23Aug 202310.466710.466710.466710.46670.00000.00%00:00
QTC6.U23Sep 202310.466710.466710.466710.46670.00000.00%00:00
QTC6.V23Oct 202310.466710.466710.466710.46670.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.