FREIGHT ROUTE SO KOREA TO SINGAPORE TC11 (NYMEX:QTC1)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE SO KOREA TO SINGAPORE TC11 (QTC1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC1.F22Jan 202211.737111.737111.737111.73710.00000.00%00:00
QTC1.G22Feb 20229.2759.2759.2759.2750.0000.00%00:00
QTC1.H22Mar 20228.9758.9758.9758.9750.0000.00%00:00
QTC1.J22Apr 20228.8758.8758.8758.8750.0000.00%00:00
QTC1.K22May 20228.53758.53758.53758.53750.00000.00%00:00
QTC1.M22Jun 20228.53758.53758.53758.53750.00000.00%00:00
QTC1.N22Jul 20228.658.658.658.650.000.00%00:00
QTC1.Q22Aug 20228.658.658.658.650.000.00%00:00
QTC1.U22Sep 20228.658.658.658.650.000.00%00:00
QTC1.V22Oct 20229.759.759.759.750.000.00%00:00
QTC1.X22Nov 20229.759.759.759.750.000.00%00:00
QTC1.Z22Dec 20229.759.759.759.750.000.00%00:00
QTC1.F23Jan 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.G23Feb 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.H23Mar 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.J23Apr 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.K23May 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.M23Jun 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.N23Jul 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.Q23Aug 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.U23Sep 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.V23Oct 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.X23Nov 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.Z23Dec 20239.2759.2759.2759.2750.0000.00%00:00
QTC1.F24Jan 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.G24Feb 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.H24Mar 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.J24Apr 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.K24May 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.M24Jun 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.N24Jul 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.Q24Aug 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.U24Sep 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.V24Oct 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.X24Nov 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.Z24Dec 20249.5259.5259.5259.5250.0000.00%00:00
QTC1.F25Jan 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.G25Feb 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.H25Mar 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.J25Apr 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.K25May 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.M25Jun 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.N25Jul 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.Q25Aug 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.U25Sep 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.V25Oct 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.X25Nov 20259.5259.5259.5259.5250.0000.00%00:00
QTC1.Z25Dec 20259.5259.5259.5259.5250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.