COLUMBIA GAS TCO BASIS (NYMEX:QTC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TCO BASIS (QTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC.M20Jun 2020-0.238-0.238-0.238-0.2380.0000.00%00:00
QTC.N20Jul 2020-0.252-0.252-0.252-0.2520.0000.00%00:00
QTC.Q20Aug 2020-0.354-0.354-0.354-0.3540.0000.00%00:00
QTC.U20Sep 2020-0.485-0.485-0.485-0.4850.0000.00%00:00
QTC.V20Oct 2020-0.6-0.6-0.6-0.60.00.00%00:00
QTC.X20Nov 2020-0.342-0.342-0.342-0.3420.0000.00%00:00
QTC.Z20Dec 2020-0.31-0.31-0.31-0.310.000.00%00:00
QTC.F21Jan 2021-0.309-0.309-0.309-0.3090.0000.00%00:00
QTC.G21Feb 2021-0.313-0.313-0.313-0.3130.0000.00%00:00
QTC.H21Mar 2021-0.341-0.341-0.341-0.3410.0000.00%00:00
QTC.J21Apr 2021-0.276-0.276-0.276-0.2760.0000.00%00:00
QTC.K21May 2021-0.313-0.313-0.313-0.3130.0000.00%00:00
QTC.M21Jun 2021-0.366-0.366-0.366-0.3660.0000.00%00:00
QTC.N21Jul 2021-0.362-0.362-0.362-0.3620.0000.00%00:00
QTC.Q21Aug 2021-0.391-0.391-0.391-0.3910.0000.00%00:00
QTC.U21Sep 2021-0.451-0.451-0.451-0.4510.0000.00%00:00
QTC.V21Oct 2021-0.497-0.497-0.497-0.4970.0000.00%00:00
QTC.X21Nov 2021-0.321-0.321-0.321-0.3210.0000.00%00:00
QTC.Z21Dec 2021-0.301-0.301-0.301-0.3010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.