| New York Mercantile Exchange (NYMEX) › Energy › COLUMBIA GAS TCO BASIS (QTC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.M20 | Jun 2020 | -0.238 | -0.238 | -0.238 | -0.238 | 0.000 | 0.00% | 00:00 |
| QTC.N20 | Jul 2020 | -0.252 | -0.252 | -0.252 | -0.252 | 0.000 | 0.00% | 00:00 |
| QTC.Q20 | Aug 2020 | -0.354 | -0.354 | -0.354 | -0.354 | 0.000 | 0.00% | 00:00 |
| QTC.U20 | Sep 2020 | -0.485 | -0.485 | -0.485 | -0.485 | 0.000 | 0.00% | 00:00 |
| QTC.V20 | Oct 2020 | -0.6 | -0.6 | -0.6 | -0.6 | 0.0 | 0.00% | 00:00 |
| QTC.X20 | Nov 2020 | -0.342 | -0.342 | -0.342 | -0.342 | 0.000 | 0.00% | 00:00 |
| QTC.Z20 | Dec 2020 | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | 00:00 |
| QTC.F21 | Jan 2021 | -0.309 | -0.309 | -0.309 | -0.309 | 0.000 | 0.00% | 00:00 |
| QTC.G21 | Feb 2021 | -0.313 | -0.313 | -0.313 | -0.313 | 0.000 | 0.00% | 00:00 |
| QTC.H21 | Mar 2021 | -0.341 | -0.341 | -0.341 | -0.341 | 0.000 | 0.00% | 00:00 |
| QTC.J21 | Apr 2021 | -0.276 | -0.276 | -0.276 | -0.276 | 0.000 | 0.00% | 00:00 |
| QTC.K21 | May 2021 | -0.313 | -0.313 | -0.313 | -0.313 | 0.000 | 0.00% | 00:00 |
| QTC.M21 | Jun 2021 | -0.366 | -0.366 | -0.366 | -0.366 | 0.000 | 0.00% | 00:00 |
| QTC.N21 | Jul 2021 | -0.362 | -0.362 | -0.362 | -0.362 | 0.000 | 0.00% | 00:00 |
| QTC.Q21 | Aug 2021 | -0.391 | -0.391 | -0.391 | -0.391 | 0.000 | 0.00% | 00:00 |
| QTC.U21 | Sep 2021 | -0.451 | -0.451 | -0.451 | -0.451 | 0.000 | 0.00% | 00:00 |
| QTC.V21 | Oct 2021 | -0.497 | -0.497 | -0.497 | -0.497 | 0.000 | 0.00% | 00:00 |
| QTC.X21 | Nov 2021 | -0.321 | -0.321 | -0.321 | -0.321 | 0.000 | 0.00% | 00:00 |
| QTC.Z21 | Dec 2021 | -0.301 | -0.301 | -0.301 | -0.301 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals