Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › COLUMBIA GAS TCO BASIS (QTC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.M19 | Jun 2019 | -0.292 | -0.292 | -0.292 | -0.292 | 0.000 | 0.00% | 00:00 |
| QTC.N19 | Jul 2019 | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | 00:00 |
| QTC.Q19 | Aug 2019 | -0.307 | -0.307 | -0.307 | -0.307 | 0.000 | 0.00% | 00:00 |
| QTC.U19 | Sep 2019 | -0.376 | -0.376 | -0.376 | -0.376 | 0.000 | 0.00% | 00:00 |
| QTC.V19 | Oct 2019 | -0.395 | -0.395 | -0.395 | -0.395 | 0.000 | 0.00% | 00:00 |
| QTC.X19 | Nov 2019 | -0.273 | -0.273 | -0.273 | -0.273 | 0.000 | 0.00% | 00:00 |
| QTC.Z19 | Dec 2019 | -0.258 | -0.258 | -0.258 | -0.258 | 0.000 | 0.00% | 00:00 |
| QTC.F20 | Jan 2020 | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | 00:00 |
| QTC.G20 | Feb 2020 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | 00:00 |
| QTC.H20 | Mar 2020 | -0.263 | -0.263 | -0.263 | -0.263 | 0.000 | 0.00% | 00:00 |
| QTC.J20 | Apr 2020 | -0.268 | -0.268 | -0.268 | -0.268 | 0.000 | 0.00% | 00:00 |
| QTC.K20 | May 2020 | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | 00:00 |
| QTC.M20 | Jun 2020 | -0.337 | -0.337 | -0.337 | -0.337 | 0.000 | 0.00% | 00:00 |
| QTC.N20 | Jul 2020 | -0.384 | -0.384 | -0.384 | -0.384 | 0.000 | 0.00% | 00:00 |
| QTC.Q20 | Aug 2020 | -0.422 | -0.422 | -0.422 | -0.422 | 0.000 | 0.00% | 00:00 |
| QTC.U20 | Sep 2020 | -0.429 | -0.429 | -0.429 | -0.429 | 0.000 | 0.00% | 00:00 |
| QTC.V20 | Oct 2020 | -0.417 | -0.417 | -0.417 | -0.417 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||