Sunday May 26, 12:55AM EDT

COLUMBIA GAS TCO BASIS (NYMEX:QTC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TCO BASIS (QTC)
MarketContractOpenHighLowLastChangePctTime
QTC.M19Jun 2019-0.292-0.292-0.292-0.2920.0000.00%00:00
QTC.N19Jul 2019-0.302-0.302-0.302-0.3020.0000.00%00:00
QTC.Q19Aug 2019-0.307-0.307-0.307-0.3070.0000.00%00:00
QTC.U19Sep 2019-0.376-0.376-0.376-0.3760.0000.00%00:00
QTC.V19Oct 2019-0.395-0.395-0.395-0.3950.0000.00%00:00
QTC.X19Nov 2019-0.273-0.273-0.273-0.2730.0000.00%00:00
QTC.Z19Dec 2019-0.258-0.258-0.258-0.2580.0000.00%00:00
QTC.F20Jan 2020-0.254-0.254-0.254-0.2540.0000.00%00:00
QTC.G20Feb 2020-0.25-0.25-0.25-0.250.000.00%00:00
QTC.H20Mar 2020-0.263-0.263-0.263-0.2630.0000.00%00:00
QTC.J20Apr 2020-0.268-0.268-0.268-0.2680.0000.00%00:00
QTC.K20May 2020-0.302-0.302-0.302-0.3020.0000.00%00:00
QTC.M20Jun 2020-0.337-0.337-0.337-0.3370.0000.00%00:00
QTC.N20Jul 2020-0.384-0.384-0.384-0.3840.0000.00%00:00
QTC.Q20Aug 2020-0.422-0.422-0.422-0.4220.0000.00%00:00
QTC.U20Sep 2020-0.429-0.429-0.429-0.4290.0000.00%00:00
QTC.V20Oct 2020-0.417-0.417-0.417-0.4170.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.