S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

COLUMBIA GAS TCO BASIS (NYMEX:QTC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TCO BASIS (QTC)
MarketContractOpenHighLowLastChangePctTime
QTC.H19Mar 2019-0.231-0.231-0.231-0.2310.0000.00%00:00
QTC.J19Apr 2019-0.234-0.234-0.234-0.2340.0000.00%00:00
QTC.K19May 2019-0.28-0.28-0.28-0.280.000.00%00:00
QTC.M19Jun 2019-0.294-0.294-0.294-0.2940.0000.00%00:00
QTC.N19Jul 2019-0.345-0.345-0.345-0.3450.0000.00%00:00
QTC.Q19Aug 2019-0.375-0.375-0.375-0.3750.0000.00%00:00
QTC.U19Sep 2019-0.444-0.444-0.444-0.4440.0000.00%00:00
QTC.V19Oct 2019-0.432-0.432-0.432-0.4320.0000.00%00:00
QTC.X19Nov 2019-0.288-0.288-0.288-0.2880.0000.00%00:00
QTC.Z19Dec 2019-0.258-0.258-0.258-0.2580.0000.00%00:00
QTC.F20Jan 2020-0.282-0.282-0.282-0.2820.0000.00%00:00
QTC.G20Feb 2020-0.274-0.274-0.274-0.2740.0000.00%00:00
QTC.H20Mar 2020-0.267-0.267-0.267-0.2670.0000.00%00:00
QTC.J20Apr 2020-0.342-0.342-0.342-0.3420.0000.00%00:00
QTC.K20May 2020-0.393-0.393-0.393-0.3930.0000.00%00:00
QTC.M20Jun 2020-0.432-0.432-0.432-0.4320.0000.00%00:00
QTC.N20Jul 2020-0.48-0.48-0.48-0.480.000.00%00:00
QTC.Q20Aug 2020-0.521-0.521-0.521-0.5210.0000.00%00:00
QTC.U20Sep 2020-0.527-0.527-0.527-0.5270.0000.00%00:00
QTC.V20Oct 2020-0.511-0.511-0.511-0.5110.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.