COLUMBIA GAS TCO BASIS (NYMEX:QTC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TCO BASIS (QTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTC.X20Nov 2020-0.463-0.463-0.463-0.46300.00%00:00
QTC.Z20Dec 2020-0.317-0.317-0.317-0.31700.00%00:00
QTC.F21Jan 2021-0.294-0.294-0.294-0.29400.00%00:00
QTC.G21Feb 2021-0.274-0.274-0.274-0.27400.00%00:00
QTC.H21Mar 2021-0.283-0.283-0.283-0.28300.00%00:00
QTC.J21Apr 2021-0.292-0.292-0.292-0.29200.00%00:00
QTC.K21May 2021-0.354-0.354-0.354-0.35400.00%00:00
QTC.M21Jun 2021-0.391-0.391-0.391-0.39100.00%00:00
QTC.N21Jul 2021-0.416-0.416-0.416-0.41600.00%00:00
QTC.Q21Aug 2021-0.45-0.45-0.45-0.4500.00%00:00
QTC.U21Sep 2021-0.541-0.541-0.541-0.54100.00%00:00
QTC.V21Oct 2021-0.585-0.585-0.585-0.58500.00%00:00
QTC.X21Nov 2021-0.347-0.347-0.347-0.34700.00%00:00
QTC.Z21Dec 2021-0.319-0.319-0.319-0.31900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.