FREIGHT ROUTE TC18 (BALTIC) (NYMEX:QT8C)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC18 (BALTIC) (QT8C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT8C.F22Jan 202227.909827.909827.909827.90980.00000.00%00:00
QT8C.G22Feb 202224.98124.98124.98124.9810.0000.00%00:00
QT8C.H22Mar 202224.42224.42224.42224.4220.0000.00%00:00
QT8C.J22Apr 202224.24224.24224.24224.2420.0000.00%00:00
QT8C.K22May 202224.11424.11424.11424.1140.0000.00%00:00
QT8C.M22Jun 202223.95123.95123.95123.9510.0000.00%00:00
QT8C.N22Jul 202223.85623.85623.85623.8560.0000.00%00:00
QT8C.Q22Aug 202223.85623.85623.85623.8560.0000.00%00:00
QT8C.U22Sep 202223.85623.85623.85623.8560.0000.00%00:00
QT8C.V22Oct 202224.66824.66824.66824.6680.0000.00%00:00
QT8C.X22Nov 202224.66824.66824.66824.6680.0000.00%00:00
QT8C.Z22Dec 202224.66824.66824.66824.6680.0000.00%00:00
QT8C.F23Jan 202324.6524.6524.6524.650.000.00%00:00
QT8C.G23Feb 202324.6524.6524.6524.650.000.00%00:00
QT8C.H23Mar 202324.6524.6524.6524.650.000.00%00:00
QT8C.J23Apr 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.K23May 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.M23Jun 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.N23Jul 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.Q23Aug 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.U23Sep 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.V23Oct 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.X23Nov 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.Z23Dec 202324.659324.659324.659324.65930.00000.00%00:00
QT8C.F24Jan 202425.7625.7625.7625.760.000.00%00:00
QT8C.G24Feb 202425.7625.7625.7625.760.000.00%00:00
QT8C.H24Mar 202425.7625.7625.7625.760.000.00%00:00
QT8C.J24Apr 202425.7625.7625.7625.760.000.00%00:00
QT8C.K24May 202425.7625.7625.7625.760.000.00%00:00
QT8C.M24Jun 202425.7625.7625.7625.760.000.00%00:00
QT8C.N24Jul 202425.7625.7625.7625.760.000.00%00:00
QT8C.Q24Aug 202425.7625.7625.7625.760.000.00%00:00
QT8C.U24Sep 202425.7625.7625.7625.760.000.00%00:00
QT8C.V24Oct 202425.7625.7625.7625.760.000.00%00:00
QT8C.X24Nov 202425.7625.7625.7625.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.