FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD20 (BALTIC) (QT2D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT2D.V20Oct 20205.3445.3445.3445.3440.0000.00%00:00
QT2D.X20Nov 20206.9056.9056.9056.9050.0000.00%00:00
QT2D.Z20Dec 20207.8397.8397.8397.8390.0000.00%00:00
QT2D.F21Jan 20218.1978.1978.1978.1970.0000.00%00:00
QT2D.G21Feb 20217.9677.9677.9677.9670.0000.00%00:00
QT2D.H21Mar 20217.7757.7757.7757.7750.0000.00%00:00
QT2D.J21Apr 20217.417.417.417.410.000.00%00:00
QT2D.K21May 20217.417.417.417.410.000.00%00:00
QT2D.M21Jun 20217.417.417.417.410.000.00%00:00
QT2D.N21Jul 20217.6957.6957.6957.6950.0000.00%00:00
QT2D.Q21Aug 20217.6957.6957.6957.6950.0000.00%00:00
QT2D.U21Sep 20217.6957.6957.6957.6950.0000.00%00:00
QT2D.V21Oct 20219.5389.5389.5389.5380.0000.00%00:00
QT2D.X21Nov 20219.5389.5389.5389.5380.0000.00%00:00
QT2D.Z21Dec 20219.5389.5389.5389.5380.0000.00%00:00
QT2D.F22Jan 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.G22Feb 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.H22Mar 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.J22Apr 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.K22May 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.M22Jun 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.N22Jul 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.Q22Aug 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.U22Sep 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.V22Oct 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.X22Nov 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.Z22Dec 20229.4989.4989.4989.4980.0000.00%00:00
QT2D.F23Jan 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.G23Feb 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.H23Mar 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.J23Apr 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.K23May 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.M23Jun 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.N23Jul 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.Q23Aug 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.U23Sep 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.V23Oct 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.X23Nov 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.Z23Dec 20239.4989.4989.4989.4980.0000.00%00:00
QT2D.F24Jan 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.G24Feb 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.H24Mar 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.J24Apr 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.K24May 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.M24Jun 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.N24Jul 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.Q24Aug 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.U24Sep 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.V24Oct 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.X24Nov 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.Z24Dec 20249.4989.4989.4989.4980.0000.00%00:00
QT2D.F25Jan 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.G25Feb 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.H25Mar 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.J25Apr 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.K25May 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.M25Jun 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.N25Jul 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.Q25Aug 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.U25Sep 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.V25Oct 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.X25Nov 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.Z25Dec 20259.4989.4989.4989.4980.0000.00%00:00
QT2D.F21-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) JAN 21/MAR 210.4220.4220.4220.4220.0000.00%00:00
QT2D.Z20-QT2D.F21FREIGHT ROUTE TD20 (BALTIC) DEC 20/JAN 21-0.358-0.358-0.358-0.35800.00%00:00
QT2D.Z20-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) DEC 20/MAR 210.2580.2580.2580.2580.0000.00%00:00
QT2D.F21-QT2D.G21FREIGHT ROUTE TD20 (BALTIC) JAN 21/FEB 210.230.230.230.230.000.00%00:00
QT2D.V20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) OCT 20/DEC 20-2.495-2.495-2.495-2.49500.00%00:00
QT2D.G21-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) FEB 21/MAR 210.1920.1920.1920.1920.0000.00%00:00
QT2D.V20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) OCT 20/NOV 20-1.4092-1.4092-1.4092-1.409200.00%00:00
QT2D.V20-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) OCT 20/MAR 21-2.4352-2.4352-2.4352-2.435200.00%00:00
QT2D.V20-QT2D.G21FREIGHT ROUTE TD20 (BALTIC) OCT 20/FEB 21-2.623-2.623-2.623-2.62300.00%00:00
QT2D.V20-QT2D.F21FREIGHT ROUTE TD20 (BALTIC) OCT 20/JAN 21-2.8464-2.8464-2.8464-2.8464+0.01080.00%00:00
QT2D.X20-QT2D.F21FREIGHT ROUTE TD20 (BALTIC) NOV 20/JAN 21-1.448-1.448-1.448-1.44800.00%00:00
QT2D.X20-QT2D.G21FREIGHT ROUTE TD20 (BALTIC) NOV 20/FEB 21-1.003-1.003-1.003-1.003+0.2150.00%00:00
QT2D.X20-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) NOV 20/MAR 21-1.026-1.026-1.026-1.02600.00%00:00
QT2D.X20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) NOV 20/DEC 20-1.18-1.18-1.18-1.18+0.10.00%00:00
QT2D.Z20-QT2D.G21FREIGHT ROUTE TD20 (BALTIC) DEC 20/FEB 210.1770.1770.1770.1770.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.