Friday May 24, 1:01PM EDT

FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD20 (BALTIC) (QT2D)
MarketContractOpenHighLowLastChangePctTime
QT2D.K19May 20198.89688.89688.89688.89680.00000.00%00:00
QT2D.M19Jun 20199.2769.2769.2769.2760.0000.00%00:00
QT2D.N19Jul 20199.4159.4159.4159.4150.0000.00%00:00
QT2D.Q19Aug 20199.549.549.549.540.000.00%00:00
QT2D.U19Sep 20199.9799.9799.9799.9790.0000.00%00:00
QT2D.V19Oct 201911.64111.64111.64111.6410.0000.00%00:00
QT2D.X19Nov 201913.33313.33313.33313.3330.0000.00%00:00
QT2D.Z19Dec 201913.33313.33313.33313.3330.0000.00%00:00
QT2D.F20Jan 202013.93713.93713.93713.9370.0000.00%00:00
QT2D.G20Feb 202013.93713.93713.93713.9370.0000.00%00:00
QT2D.H20Mar 202013.93713.93713.93713.9370.0000.00%00:00
QT2D.J20Apr 202012.67912.67912.67912.6790.0000.00%00:00
QT2D.K20May 202012.67912.67912.67912.6790.0000.00%00:00
QT2D.M20Jun 202012.67912.67912.67912.6790.0000.00%00:00
QT2D.N20Jul 202011.99211.99211.99211.9920.0000.00%00:00
QT2D.Q20Aug 202011.99211.99211.99211.9920.0000.00%00:00
QT2D.U20Sep 202011.99211.99211.99211.9920.0000.00%00:00
QT2D.V20Oct 202012.59212.59212.59212.5920.0000.00%00:00
QT2D.X20Nov 202012.59212.59212.59212.5920.0000.00%00:00
QT2D.Z20Dec 202012.59212.59212.59212.5920.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.