FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD20 (BALTIC) (QT2D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT2D.U22Sep 202220.673920.673920.673920.67390.00000.00%00:00
QT2D.V22Oct 202222.88222.88222.88222.8820.0000.00%00:00
QT2D.X22Nov 202223.23123.23123.23123.2310.0000.00%00:00
QT2D.Z22Dec 202223.71523.71523.71523.7150.0000.00%00:00
QT2D.F23Jan 202321.54121.54121.54121.5410.0000.00%00:00
QT2D.G23Feb 202320.67820.67820.67820.6780.0000.00%00:00
QT2D.H23Mar 202320.18120.18120.18120.1810.0000.00%00:00
QT2D.J23Apr 202316.61816.61816.61816.6180.0000.00%00:00
QT2D.K23May 202316.65316.65316.65316.6530.0000.00%00:00
QT2D.M23Jun 202316.61816.61816.61816.6180.0000.00%00:00
QT2D.N23Jul 202314.27614.27614.27614.2760.0000.00%00:00
QT2D.Q23Aug 202314.62814.62814.62814.6280.0000.00%00:00
QT2D.U23Sep 202314.27614.27614.27614.2760.0000.00%00:00
QT2D.V23Oct 202315.74915.74915.74915.7490.0000.00%00:00
QT2D.X23Nov 202316.02516.02516.02516.0250.0000.00%00:00
QT2D.Z23Dec 202316.02516.02516.02516.0250.0000.00%00:00
QT2D.F24Jan 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.G24Feb 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.H24Mar 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.J24Apr 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.K24May 202416.55716.55716.55716.5570.0000.00%00:00
QT2D.M24Jun 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.N24Jul 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.Q24Aug 202416.14516.14516.14516.1450.0000.00%00:00
QT2D.U24Sep 202416.14516.14516.14516.1450.0000.00%00:00
QT2D.V24Oct 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.X24Nov 202416.17816.17816.17816.1780.0000.00%00:00
QT2D.Z24Dec 202416.55716.55716.55716.5570.0000.00%00:00
QT2D.F25Jan 202515.71815.71815.71815.7180.0000.00%00:00
QT2D.G25Feb 202515.71815.71815.71815.7180.0000.00%00:00
QT2D.H25Mar 202516.1116.1116.1116.110.000.00%00:00
QT2D.J25Apr 202516.1116.1116.1116.110.000.00%00:00
QT2D.K25May 202515.7915.7915.7915.790.000.00%00:00
QT2D.M25Jun 202515.7915.7915.7915.790.000.00%00:00
QT2D.N25Jul 202516.1116.1116.1116.110.000.00%00:00
QT2D.Q25Aug 202516.1116.1116.1116.110.000.00%00:00
QT2D.U25Sep 202515.7915.7915.7915.790.000.00%00:00
QT2D.V25Oct 202515.71815.71815.71815.7180.0000.00%00:00
QT2D.X25Nov 202516.1116.1116.1116.110.000.00%00:00
QT2D.Z25Dec 202515.71815.71815.71815.7180.0000.00%00:00
QT2D.F26Jan 202615.7915.7915.7915.790.000.00%00:00
QT2D.G26Feb 202615.7915.7915.7915.790.000.00%00:00
QT2D.H26Mar 202615.71815.71815.71815.7180.0000.00%00:00
QT2D.J26Apr 202615.71815.71815.71815.7180.0000.00%00:00
QT2D.K26May 202615.7915.7915.7915.790.000.00%00:00
QT2D.M26Jun 202616.1116.1116.1116.110.000.00%00:00
QT2D.N26Jul 202616.1116.1116.1116.110.000.00%00:00
QT2D.Q26Aug 202615.7915.7915.7915.790.000.00%00:00
QT2D.U26Sep 202615.7915.7915.7915.790.000.00%00:00
QT2D.V26Oct 202615.7915.7915.7915.790.000.00%00:00
QT2D.X26Nov 202615.7915.7915.7915.790.000.00%00:00
QT2D.Z26Dec 202616.1116.1116.1116.110.000.00%00:00
QT2D.F27Jan 202716.1116.1116.1116.110.000.00%00:00
QT2D.G27Feb 202716.1116.1116.1116.110.000.00%00:00
QT2D.H27Mar 202715.71815.71815.71815.7180.0000.00%00:00
QT2D.J27Apr 202715.7915.7915.7915.790.000.00%00:00
QT2D.K27May 202716.1116.1116.1116.110.000.00%00:00
QT2D.M27Jun 202715.7915.7915.7915.790.000.00%00:00
QT2D.N27Jul 202715.7915.7915.7915.790.000.00%00:00
QT2D.Q27Aug 202715.71815.71815.71815.7180.0000.00%00:00
QT2D.U27Sep 202715.71815.71815.71815.7180.0000.00%00:00
QT2D.V27Oct 202715.71815.71815.71815.7180.0000.00%00:00
QT2D.X27Nov 202715.7915.7915.7915.790.000.00%00:00
QT2D.Z27Dec 202715.7915.7915.7915.790.000.00%00:00
QT2D.V22-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) OCT 22/AUG 238.6068.6068.6068.6060.0000.00%00:00
QT2D.V22-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) OCT 22/JUN 236.2646.2646.2646.2640.0000.00%00:00
QT2D.V22-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) OCT 22/MAY 236.3726.3726.3726.3720.0000.00%00:00
QT2D.Z22-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) DEC 22/SEP 239.4399.4399.4399.4390.0000.00%00:00
QT2D.Z22-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) DEC 22/OCT 237.9667.9667.9667.9660.0000.00%00:00
QT2D.U22-QT2D.Z22FREIGHT ROUTE TD20 (BALTIC) SEP 22/DEC 22-3.2341-3.2341-3.2341-3.2341-0.18810.00%00:00
QT2D.U22-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) SEP 22/DEC 234.924.924.924.920.000.00%00:00
QT2D.U23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) SEP 23/OCT 23-1.482-1.482-1.482-1.482-0.0090.00%00:00
QT2D.U23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) SEP 23/NOV 23-1.473-1.473-1.473-1.47300.00%00:00
QT2D.U23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) SEP 23/DEC 23-1.397-1.397-1.397-1.397+0.0760.00%00:00
QT2D.V22-QT2D.Z22FREIGHT ROUTE TD20 (BALTIC) OCT 22/DEC 22-0.833-0.833-0.833-0.83300.00%00:00
QT2D.V22-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) OCT 22/APR 236.3726.3726.3726.3720.0000.00%00:00
QT2D.V22-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) OCT 22/JUL 238.6438.6438.6438.6430.0000.00%00:00
QT2D.Z22-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) DEC 22/DEC 237.7127.7127.7127.7120.0000.00%00:00
QT2D.Z22-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) DEC 22/NOV 238.0448.0448.0448.0440.0000.00%00:00
QT2D.V22-QT2D.F23FREIGHT ROUTE TD20 (BALTIC) OCT 22/JAN 231.4841.4841.4841.4840.0000.00%00:00
QT2D.V22-QT2D.G23FREIGHT ROUTE TD20 (BALTIC) OCT 22/FEB 232.1922.1922.1922.1920.0000.00%00:00
QT2D.V22-QT2D.H23FREIGHT ROUTE TD20 (BALTIC) OCT 22/MAR 232.8442.8442.8442.8440.0000.00%00:00
QT2D.U22-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) SEP 22/NOV 234.80994.80994.80994.80990.00000.00%00:00
QT2D.V22-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) OCT 22/SEP 238.6068.6068.6068.6060.0000.00%00:00
QT2D.X22-QT2D.G23FREIGHT ROUTE TD20 (BALTIC) NOV 22/FEB 232.6782.6782.6782.6780.0000.00%00:00
QT2D.X22-QT2D.H23FREIGHT ROUTE TD20 (BALTIC) NOV 22/MAR 233.1753.1753.1753.1750.0000.00%00:00
QT2D.X22-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) NOV 22/APR 236.6136.6136.6136.6130.0000.00%00:00
QT2D.X22-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) NOV 22/MAY 236.6136.6136.6136.6130.0000.00%00:00
QT2D.X22-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) NOV 22/JUN 236.6136.6136.6136.6130.0000.00%00:00
QT2D.X22-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) NOV 22/JUL 238.9748.9748.9748.9740.0000.00%00:00
QT2D.X22-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) NOV 22/AUG 238.9748.9748.9748.9740.0000.00%00:00
QT2D.X22-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) NOV 22/SEP 238.9558.9558.9558.9550.0000.00%00:00
QT2D.X22-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) NOV 22/OCT 237.4927.4927.4927.4920.0000.00%00:00
QT2D.X22-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) NOV 22/NOV 237.4927.4927.4927.4920.0000.00%00:00
QT2D.X22-QT2D.Z22FREIGHT ROUTE TD20 (BALTIC) NOV 22/DEC 22-0.484-0.484-0.484-0.48400.00%00:00
QT2D.X22-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) NOV 22/DEC 237.4927.4927.4927.4920.0000.00%00:00
QT2D.G23-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) FEB 23/SEP 236.2966.2966.2966.2960.0000.00%00:00
QT2D.X22-QT2D.F23FREIGHT ROUTE TD20 (BALTIC) NOV 22/JAN 231.6471.6471.6471.6470.0000.00%00:00
QT2D.Z22-QT2D.F23FREIGHT ROUTE TD20 (BALTIC) DEC 22/JAN 232.3672.3672.3672.3670.0000.00%00:00
QT2D.Z22-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) DEC 22/AUG 239.5269.5269.5269.5260.0000.00%00:00
QT2D.Z22-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) DEC 22/JUL 239.4399.4399.4399.4390.0000.00%00:00
QT2D.V22-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) OCT 22/OCT 237.1617.1617.1617.1610.0000.00%00:00
QT2D.V22-QT2D.X22FREIGHT ROUTE TD20 (BALTIC) OCT 22/NOV 22-0.331-0.331-0.331-0.331+0.0180.00%00:00
QT2D.V22-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) OCT 22/NOV 237.1617.1617.1617.1610.0000.00%00:00
QT2D.V22-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) OCT 22/DEC 237.1617.1617.1617.1610.0000.00%00:00
QT2D.Z22-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) DEC 22/JUN 237.2557.2557.2557.2550.0000.00%00:00
QT2D.Z22-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) DEC 22/MAY 237.0977.0977.0977.0970.0000.00%00:00
QT2D.Z22-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) DEC 22/APR 237.0977.0977.0977.0970.0000.00%00:00
QT2D.Z22-QT2D.H23FREIGHT ROUTE TD20 (BALTIC) DEC 22/MAR 233.7273.7273.7273.7270.0000.00%00:00
QT2D.Z22-QT2D.G23FREIGHT ROUTE TD20 (BALTIC) DEC 22/FEB 233.0253.0253.0253.0250.0000.00%00:00
QT2D.F23-QT2D.G23FREIGHT ROUTE TD20 (BALTIC) JAN 23/FEB 230.8630.8630.8630.8630.0000.00%00:00
QT2D.G23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) FEB 23/DEC 234.8144.8144.8144.8140.0000.00%00:00
QT2D.H23-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) MAR 23/APR 233.5283.5283.5283.5280.0000.00%00:00
QT2D.H23-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) MAR 23/MAY 233.5283.5283.5283.5280.0000.00%00:00
QT2D.H23-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) MAR 23/JUN 233.5283.5283.5283.5280.0000.00%00:00
QT2D.H23-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) MAR 23/JUL 235.7035.7035.7035.7030.0000.00%00:00
QT2D.H23-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) MAR 23/AUG 235.7935.7935.7935.7930.0000.00%00:00
QT2D.H23-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) MAR 23/SEP 235.7995.7995.7995.7990.0000.00%00:00
QT2D.H23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) MAR 23/OCT 234.234.234.234.230.000.00%00:00
QT2D.H23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) MAR 23/NOV 234.3174.3174.3174.3170.0000.00%00:00
QT2D.H23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) MAR 23/DEC 234.234.234.234.230.000.00%00:00
QT2D.J23-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) APR 23/JUL 232.3422.3422.3422.3420.0000.00%00:00
QT2D.J23-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) APR 23/AUG 232.3422.3422.3422.3420.0000.00%00:00
QT2D.J23-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) APR 23/SEP 232.3422.3422.3422.3420.0000.00%00:00
QT2D.G23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) FEB 23/NOV 234.9414.9414.9414.9410.0000.00%00:00
QT2D.G23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) FEB 23/OCT 234.8144.8144.8144.8140.0000.00%00:00
QT2D.G23-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) FEB 23/AUG 236.2966.2966.2966.2960.0000.00%00:00
QT2D.F23-QT2D.H23FREIGHT ROUTE TD20 (BALTIC) JAN 23/MAR 231.361.361.361.360.000.00%00:00
QT2D.F23-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) JAN 23/APR 234.8884.8884.8884.8880.0000.00%00:00
QT2D.F23-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) JAN 23/MAY 234.8884.8884.8884.8880.0000.00%00:00
QT2D.F23-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) JAN 23/JUN 234.8884.8884.8884.8880.0000.00%00:00
QT2D.F23-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) JAN 23/JUL 237.1597.1597.1597.1590.0000.00%00:00
QT2D.F23-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) JAN 23/AUG 237.1597.1597.1597.1590.0000.00%00:00
QT2D.F23-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) JAN 23/SEP 237.1597.1597.1597.1590.0000.00%00:00
QT2D.F23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) JAN 23/OCT 235.8355.8355.8355.8350.0000.00%00:00
QT2D.F23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) JAN 23/NOV 235.6775.6775.6775.6770.0000.00%00:00
QT2D.F23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) JAN 23/DEC 235.6775.6775.6775.6770.0000.00%00:00
QT2D.G23-QT2D.H23FREIGHT ROUTE TD20 (BALTIC) FEB 23/MAR 230.7110.7110.7110.7110.0000.00%00:00
QT2D.G23-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) FEB 23/APR 234.0724.0724.0724.0720.0000.00%00:00
QT2D.G23-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) FEB 23/MAY 234.0254.0254.0254.0250.0000.00%00:00
QT2D.G23-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) FEB 23/JUN 234.0254.0254.0254.0250.0000.00%00:00
QT2D.G23-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) FEB 23/JUL 236.2966.2966.2966.2960.0000.00%00:00
QT2D.J23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) APR 23/OCT 230.7890.7890.7890.7890.0000.00%00:00
QT2D.J23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) APR 23/NOV 230.7890.7890.7890.7890.0000.00%00:00
QT2D.J23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) APR 23/DEC 230.8690.8690.8690.8690.0000.00%00:00
QT2D.Q23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) AUG 23/OCT 23-1.473-1.473-1.473-1.47300.00%00:00
QT2D.Q23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) AUG 23/NOV 23-1.482-1.482-1.482-1.482-0.0090.00%00:00
QT2D.Q23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) AUG 23/DEC 23-1.473-1.473-1.473-1.47300.00%00:00
QT2D.U22-QT2D.F23FREIGHT ROUTE TD20 (BALTIC) SEP 22/JAN 23-0.8671-0.8671-0.8671-0.8671+0.04790.00%00:00
QT2D.U22-QT2D.G23FREIGHT ROUTE TD20 (BALTIC) SEP 22/FEB 23-0.0041-0.0041-0.0041-0.0041+0.01690.00%00:00
QT2D.U22-QT2D.H23FREIGHT ROUTE TD20 (BALTIC) SEP 22/MAR 230.690.690.690.690.000.00%00:00
QT2D.U22-QT2D.J23FREIGHT ROUTE TD20 (BALTIC) SEP 22/APR 234.02094.02094.02094.02090.00000.00%00:00
QT2D.U22-QT2D.K23FREIGHT ROUTE TD20 (BALTIC) SEP 22/MAY 234.0514.0514.0514.0510.0000.00%00:00
QT2D.U22-QT2D.M23FREIGHT ROUTE TD20 (BALTIC) SEP 22/JUN 234.02094.02094.02094.02090.00000.00%00:00
QT2D.U22-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) SEP 22/JUL 236.29196.29196.29196.29190.00000.00%00:00
QT2D.U22-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) SEP 22/AUG 236.29196.29196.29196.29190.00000.00%00:00
QT2D.U22-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) SEP 22/SEP 236.29196.29196.29196.29190.00000.00%00:00
QT2D.U22-QT2D.V22FREIGHT ROUTE TD20 (BALTIC) SEP 22/OCT 22-2.3511-2.3511-2.3511-2.3511-0.13810.00%00:00
QT2D.U22-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) SEP 22/OCT 234.80994.80994.80994.80990.00000.00%00:00
QT2D.N23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) JUL 23/DEC 23-1.473-1.473-1.473-1.47300.00%00:00
QT2D.N23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) JUL 23/NOV 23-1.397-1.397-1.397-1.397+0.0760.00%00:00
QT2D.N23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) JUL 23/OCT 23-1.482-1.482-1.482-1.482-0.0090.00%00:00
QT2D.K23-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) MAY 23/JUL 232.3422.3422.3422.3420.0000.00%00:00
QT2D.K23-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) MAY 23/AUG 232.2712.2712.2712.2710.0000.00%00:00
QT2D.K23-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) MAY 23/SEP 232.2712.2712.2712.2710.0000.00%00:00
QT2D.K23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) MAY 23/OCT 230.7890.7890.7890.7890.0000.00%00:00
QT2D.K23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) MAY 23/NOV 230.8690.8690.8690.8690.0000.00%00:00
QT2D.K23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) MAY 23/DEC 230.7890.7890.7890.7890.0000.00%00:00
QT2D.M23-QT2D.N23FREIGHT ROUTE TD20 (BALTIC) JUN 23/JUL 232.2712.2712.2712.2710.0000.00%00:00
QT2D.M23-QT2D.Q23FREIGHT ROUTE TD20 (BALTIC) JUN 23/AUG 232.2712.2712.2712.2710.0000.00%00:00
QT2D.M23-QT2D.U23FREIGHT ROUTE TD20 (BALTIC) JUN 23/SEP 232.3422.3422.3422.3420.0000.00%00:00
QT2D.M23-QT2D.V23FREIGHT ROUTE TD20 (BALTIC) JUN 23/OCT 230.7890.7890.7890.7890.0000.00%00:00
QT2D.M23-QT2D.X23FREIGHT ROUTE TD20 (BALTIC) JUN 23/NOV 230.7890.7890.7890.7890.0000.00%00:00
QT2D.M23-QT2D.Z23FREIGHT ROUTE TD20 (BALTIC) JUN 23/DEC 230.8690.8690.8690.8690.0000.00%00:00
QT2D.U22-QT2D.X22FREIGHT ROUTE TD20 (BALTIC) SEP 22/NOV 22-2.562-2.562-2.562-2.56200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.