FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD20 (BALTIC) (QT2D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT2D.F21Jan 20215.43355.43355.43355.43350.00000.00%00:00
QT2D.G21Feb 20216.256.256.256.250.000.00%00:00
QT2D.H21Mar 20216.4246.4246.4246.4240.0000.00%00:00
QT2D.J21Apr 20217.1127.1127.1127.1120.0000.00%00:00
QT2D.K21May 20217.257.257.257.250.000.00%00:00
QT2D.M21Jun 20217.3977.3977.3977.3970.0000.00%00:00
QT2D.N21Jul 20218.0488.0488.0488.0480.0000.00%00:00
QT2D.Q21Aug 20218.0488.0488.0488.0480.0000.00%00:00
QT2D.U21Sep 20218.0488.0488.0488.0480.0000.00%00:00
QT2D.V21Oct 202110.60210.60210.60210.6020.0000.00%00:00
QT2D.X21Nov 202110.60210.60210.60210.6020.0000.00%00:00
QT2D.Z21Dec 202110.60210.60210.60210.6020.0000.00%00:00
QT2D.F22Jan 20229.4489.4489.4489.4480.0000.00%00:00
QT2D.G22Feb 20229.4489.4489.4489.4480.0000.00%00:00
QT2D.H22Mar 20229.4489.4489.4489.4480.0000.00%00:00
QT2D.J22Apr 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.K22May 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.M22Jun 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.N22Jul 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.Q22Aug 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.U22Sep 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.V22Oct 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.X22Nov 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.Z22Dec 20229.4769.4769.4769.4760.0000.00%00:00
QT2D.F23Jan 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.G23Feb 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.H23Mar 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.J23Apr 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.K23May 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.M23Jun 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.N23Jul 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.Q23Aug 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.U23Sep 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.V23Oct 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.X23Nov 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.Z23Dec 20239.6149.6149.6149.6140.0000.00%00:00
QT2D.F24Jan 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.G24Feb 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.H24Mar 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.J24Apr 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.K24May 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.M24Jun 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.N24Jul 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.Q24Aug 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.U24Sep 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.V24Oct 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.X24Nov 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.Z24Dec 20249.6149.6149.6149.6140.0000.00%00:00
QT2D.F25Jan 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.G25Feb 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.H25Mar 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.J25Apr 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.K25May 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.M25Jun 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.N25Jul 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.Q25Aug 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.U25Sep 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.V25Oct 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.X25Nov 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.Z25Dec 20259.6149.6149.6149.6140.0000.00%00:00
QT2D.K21-QT2D.M21FREIGHT ROUTE TD20 (BALTIC) MAY 21/JUN 21-0.147-0.147-0.147-0.14700.00%00:00
QT2D.H21-QT2D.K21FREIGHT ROUTE TD20 (BALTIC) MAR 21/MAY 21-0.826-0.826-0.826-0.82600.00%00:00
QT2D.F21-QT2D.G21FREIGHT ROUTE TD20 (BALTIC) JAN 21/FEB 21-0.8165-0.8165-0.8165-0.816500.00%00:00
QT2D.F21-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) JAN 21/MAR 21-0.9905-0.9905-0.9905-0.990500.00%00:00
QT2D.H21-QT2D.M21FREIGHT ROUTE TD20 (BALTIC) MAR 21/JUN 21-0.973-0.973-0.973-0.97300.00%00:00
QT2D.H21-QT2D.J21FREIGHT ROUTE TD20 (BALTIC) MAR 21/APR 21-0.688-0.688-0.688-0.68800.00%00:00
QT2D.J21-QT2D.M21FREIGHT ROUTE TD20 (BALTIC) APR 21/JUN 21-0.285-0.285-0.285-0.28500.00%00:00
QT2D.F21-QT2D.J21FREIGHT ROUTE TD20 (BALTIC) JAN 21/APR 21-1.6785-1.6785-1.6785-1.678500.00%00:00
QT2D.G21-QT2D.M21FREIGHT ROUTE TD20 (BALTIC) FEB 21/JUN 21-1.147-1.147-1.147-1.14700.00%00:00
QT2D.J21-QT2D.K21FREIGHT ROUTE TD20 (BALTIC) APR 21/MAY 21-0.138-0.138-0.138-0.13800.00%00:00
QT2D.G21-QT2D.K21FREIGHT ROUTE TD20 (BALTIC) FEB 21/MAY 21-1-1-1-100.00%00:00
QT2D.G21-QT2D.J21FREIGHT ROUTE TD20 (BALTIC) FEB 21/APR 21-0.862-0.862-0.862-0.86200.00%00:00
QT2D.F21-QT2D.K21FREIGHT ROUTE TD20 (BALTIC) JAN 21/MAY 21-1.8165-1.8165-1.8165-1.816500.00%00:00
QT2D.F21-QT2D.M21FREIGHT ROUTE TD20 (BALTIC) JAN 21/JUN 21-1.9635-1.9635-1.9635-1.963500.00%00:00
QT2D.G21-QT2D.H21FREIGHT ROUTE TD20 (BALTIC) FEB 21/MAR 21-0.174-0.174-0.174-0.17400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.