S&P 500
2782.17
+2.41 +0.09%
Dow Indu
25899.72
+8.40 +0.03%
Nasdaq
7507.14
+20.37 +0.27%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.875
-0.020 -0.00%
Euro
1.133725
-0.000670 -0.06%
US Dollar
96.456
-0.073 -0.08%
Strong

FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD20 (BALTIC) (QT2D)
MarketContractOpenHighLowLastChangePctTime
QT2D.G19Feb 201910.290210.290210.290210.29020.00000.00%00:00
QT2D.H19Mar 20198.9918.9918.9918.9910.0000.00%00:00
QT2D.J19Apr 20198.8998.8998.8998.8990.0000.00%00:00
QT2D.K19May 20198.9568.9568.9568.9560.0000.00%00:00
QT2D.M19Jun 20198.9518.9518.9518.9510.0000.00%00:00
QT2D.N19Jul 20199.0459.0459.0459.0450.0000.00%00:00
QT2D.Q19Aug 20199.07059.07059.07059.07050.00000.00%00:00
QT2D.U19Sep 20199.07059.07059.07059.07050.00000.00%00:00
QT2D.V19Oct 201911.99711.99711.99711.9970.0000.00%00:00
QT2D.X19Nov 201911.99711.99711.99711.9970.0000.00%00:00
QT2D.Z19Dec 201911.99711.99711.99711.9970.0000.00%00:00
QT2D.F20Jan 202013.82113.82113.82113.8210.0000.00%00:00
QT2D.G20Feb 202013.82113.82113.82113.8210.0000.00%00:00
QT2D.H20Mar 202013.82113.82113.82113.8210.0000.00%00:00
QT2D.J20Apr 202012.30112.30112.30112.3010.0000.00%00:00
QT2D.K20May 202012.30112.30112.30112.3010.0000.00%00:00
QT2D.M20Jun 202012.30112.30112.30112.3010.0000.00%00:00
QT2D.N20Jul 202011.59311.59311.59311.5930.0000.00%00:00
QT2D.Q20Aug 202011.59311.59311.59311.5930.0000.00%00:00
QT2D.U20Sep 202011.59311.59311.59311.5930.0000.00%00:00
QT2D.V20Oct 202011.59311.59311.59311.5930.0000.00%00:00
QT2D.X20Nov 202011.59311.59311.59311.5930.0000.00%00:00
QT2D.Z20Dec 202011.59311.59311.59311.5930.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.