FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD20 (BALTIC) (QT2D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT2D.K20May 202014.08514.08514.08514.0850.0000.00%00:00
QT2D.M20Jun 202010.39310.39310.39310.3930.0000.00%00:00
QT2D.N20Jul 20208.698.698.698.690.000.00%00:00
QT2D.Q20Aug 20207.6217.6217.6217.6210.0000.00%00:00
QT2D.U20Sep 20207.5857.5857.5857.5850.0000.00%00:00
QT2D.V20Oct 20208.8728.8728.8728.8720.0000.00%00:00
QT2D.X20Nov 202010.26110.26110.26110.2610.0000.00%00:00
QT2D.Z20Dec 202010.26110.26110.26110.2610.0000.00%00:00
QT2D.F21Jan 20219.79.79.79.70.00.00%00:00
QT2D.G21Feb 20219.79.79.79.70.00.00%00:00
QT2D.H21Mar 20219.79.79.79.70.00.00%00:00
QT2D.J21Apr 20219.2659.2659.2659.2650.0000.00%00:00
QT2D.K21May 20219.2659.2659.2659.2650.0000.00%00:00
QT2D.M21Jun 20219.2659.2659.2659.2650.0000.00%00:00
QT2D.N21Jul 20218.738.738.738.730.000.00%00:00
QT2D.Q21Aug 20218.738.738.738.730.000.00%00:00
QT2D.U21Sep 20218.738.738.738.730.000.00%00:00
QT2D.V21Oct 202110.92110.92110.92110.9210.0000.00%00:00
QT2D.X21Nov 202110.92110.92110.92110.9210.0000.00%00:00
QT2D.Z21Dec 202110.92110.92110.92110.9210.0000.00%00:00
QT2D.F22Jan 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.G22Feb 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.H22Mar 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.J22Apr 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.K22May 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.M22Jun 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.N22Jul 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.Q22Aug 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.U22Sep 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.V22Oct 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.X22Nov 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.Z22Dec 202210.29110.29110.29110.2910.0000.00%00:00
QT2D.F23Jan 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.G23Feb 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.H23Mar 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.J23Apr 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.K23May 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.M23Jun 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.N23Jul 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.Q23Aug 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.U23Sep 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.V23Oct 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.X23Nov 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.Z23Dec 202310.29110.29110.29110.2910.0000.00%00:00
QT2D.F24Jan 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.G24Feb 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.H24Mar 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.J24Apr 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.K24May 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.M24Jun 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.N24Jul 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.Q24Aug 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.U24Sep 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.V24Oct 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.X24Nov 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.Z24Dec 202410.29110.29110.29110.2910.0000.00%00:00
QT2D.F25Jan 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.G25Feb 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.H25Mar 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.J25Apr 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.K25May 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.M25Jun 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.N25Jul 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.Q25Aug 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.U25Sep 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.V25Oct 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.X25Nov 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.Z25Dec 202510.29110.29110.29110.2910.0000.00%00:00
QT2D.N20-QT2D.V20FREIGHT ROUTE TD20 (BALTIC) JUL 20/OCT 20-0.182-0.182-0.182-0.1820.0000.00%00:00
QT2D.N20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) JUL 20/NOV 20-1.571-1.571-1.571-1.5710.0000.00%00:00
QT2D.N20-QT2D.U20FREIGHT ROUTE TD20 (BALTIC) JUL 20/SEP 201.1051.1051.1051.1050.0000.00%00:00
QT2D.N20-QT2D.Q20FREIGHT ROUTE TD20 (BALTIC) JUL 20/AUG 201.0691.0691.0691.0690.0000.00%00:00
QT2D.M20-QT2D.Q20FREIGHT ROUTE TD20 (BALTIC) JUN 20/AUG 202.7722.7722.7722.7720.0000.00%00:00
QT2D.M20-QT2D.N20FREIGHT ROUTE TD20 (BALTIC) JUN 20/JUL 201.7031.7031.7031.7030.0000.00%00:00
QT2D.M20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) JUN 20/DEC 200.1320.1320.1320.1320.0000.00%00:00
QT2D.M20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) JUN 20/NOV 200.1320.1320.1320.1320.0000.00%00:00
QT2D.M20-QT2D.V20FREIGHT ROUTE TD20 (BALTIC) JUN 20/OCT 201.5211.5211.5211.5210.0000.00%00:00
QT2D.M20-QT2D.U20FREIGHT ROUTE TD20 (BALTIC) JUN 20/SEP 202.8082.8082.8082.8080.0000.00%00:00
QT2D.N20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) JUL 20/DEC 20-1.571-1.571-1.571-1.5710.0000.00%00:00
QT2D.K20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) MAY 20/DEC 203.8243.8243.8243.8240.0000.00%00:00
QT2D.K20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) MAY 20/NOV 203.8243.8243.8243.8240.0000.00%00:00
QT2D.K20-QT2D.U20FREIGHT ROUTE TD20 (BALTIC) MAY 20/SEP 206.56.56.56.50.00.00%00:00
QT2D.K20-QT2D.N20FREIGHT ROUTE TD20 (BALTIC) MAY 20/JUL 205.3955.3955.3955.3950.0000.00%00:00
QT2D.U20-QT2D.V20FREIGHT ROUTE TD20 (BALTIC) SEP 20/OCT 20-1.287-1.287-1.287-1.2870.0000.00%00:00
QT2D.U20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) SEP 20/NOV 20-2.676-2.676-2.676-2.6760.0000.00%00:00
QT2D.U20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) SEP 20/DEC 20-2.676-2.676-2.676-2.6760.0000.00%00:00
QT2D.K20-QT2D.M20FREIGHT ROUTE TD20 (BALTIC) MAY 20/JUN 203.6923.6923.6923.6920.0000.00%00:00
QT2D.Q20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) AUG 20/DEC 20-2.64-2.64-2.64-2.640.000.00%00:00
QT2D.Q20-QT2D.V20FREIGHT ROUTE TD20 (BALTIC) AUG 20/OCT 20-1.251-1.251-1.251-1.2510.0000.00%00:00
QT2D.Q20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) AUG 20/NOV 20-2.64-2.64-2.64-2.640.000.00%00:00
QT2D.Q20-QT2D.U20FREIGHT ROUTE TD20 (BALTIC) AUG 20/SEP 200.0360.0360.0360.0360.0000.00%00:00
QT2D.V20-QT2D.X20FREIGHT ROUTE TD20 (BALTIC) OCT 20/NOV 20-1.389-1.389-1.389-1.3890.0000.00%00:00
QT2D.V20-QT2D.Z20FREIGHT ROUTE TD20 (BALTIC) OCT 20/DEC 20-1.389-1.389-1.389-1.3890.0000.00%00:00
QT2D.K20-QT2D.V20FREIGHT ROUTE TD20 (BALTIC) MAY 20/OCT 205.2135.2135.2135.2130.0000.00%00:00
QT2D.K20-QT2D.Q20FREIGHT ROUTE TD20 (BALTIC) MAY 20/AUG 206.4646.4646.4646.4640.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.