SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:QSTT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (QSTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSTT.M21Jun 20212.0922.0922.0922.0920.0000.00%00:00
QSTT.N21Jul 20212.052.052.052.050.000.00%00:00
QSTT.Q21Aug 2021222200.00%00:00
QSTT.U21Sep 20211.951.951.951.950.000.00%00:00
QSTT.V21Oct 20211.91.91.91.90.00.00%00:00
QSTT.X21Nov 20211.851.851.851.850.000.00%00:00
QSTT.Z21Dec 20211.851.851.851.850.000.00%00:00
QSTT.F22Jan 20221.751.751.751.750.000.00%00:00
QSTT.G22Feb 20221.751.751.751.750.000.00%00:00
QSTT.H22Mar 20221.751.751.751.750.000.00%00:00
QSTT.J22Apr 20221.651.651.651.650.000.00%00:00
QSTT.K22May 20221.651.651.651.650.000.00%00:00
QSTT.M22Jun 20221.651.651.651.650.000.00%00:00
QSTT.N22Jul 20221.551.551.551.550.000.00%00:00
QSTT.Q22Aug 20221.551.551.551.550.000.00%00:00
QSTT.U22Sep 20221.551.551.551.550.000.00%00:00
QSTT.V22Oct 20221.631.631.631.630.000.00%00:00
QSTT.X22Nov 20221.631.631.631.630.000.00%00:00
QSTT.Z22Dec 20221.631.631.631.630.000.00%00:00
QSTT.F23Jan 20231.551.551.551.550.000.00%00:00
QSTT.G23Feb 20231.551.551.551.550.000.00%00:00
QSTT.H23Mar 20231.551.551.551.550.000.00%00:00
QSTT.J23Apr 20231.551.551.551.550.000.00%00:00
QSTT.K23May 20231.551.551.551.550.000.00%00:00
QSTT.M23Jun 20231.551.551.551.550.000.00%00:00
QSTT.N23Jul 20231.551.551.551.550.000.00%00:00
QSTT.Q23Aug 20231.551.551.551.550.000.00%00:00
QSTT.V23Oct 20231.551.551.551.550.000.00%00:00
QSTT.X23Nov 20231.551.551.551.550.000.00%00:00
QSTT.Z23Dec 20231.551.551.551.550.000.00%00:00
QSTT.F24Jan 20241.551.551.551.550.000.00%00:00
QSTT.G24Feb 20241.551.551.551.550.000.00%00:00
QSTT.H24Mar 20241.551.551.551.550.000.00%00:00
QSTT.J24Apr 20241.551.551.551.550.000.00%00:00
QSTT.K24May 20241.551.551.551.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.