| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (QSTT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSTT.M21 | Jun 2021 | 2.092 | 2.092 | 2.092 | 2.092 | 0.000 | 0.00% | 00:00 |
| QSTT.N21 | Jul 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 00:00 |
| QSTT.Q21 | Aug 2021 | 2 | 2 | 2 | 2 | 0 | 0.00% | 00:00 |
| QSTT.U21 | Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 00:00 |
| QSTT.V21 | Oct 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 | 0.00% | 00:00 |
| QSTT.X21 | Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 00:00 |
| QSTT.Z21 | Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 00:00 |
| QSTT.F22 | Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 00:00 |
| QSTT.G22 | Feb 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 00:00 |
| QSTT.H22 | Mar 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 00:00 |
| QSTT.J22 | Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 00:00 |
| QSTT.K22 | May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 00:00 |
| QSTT.M22 | Jun 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 00:00 |
| QSTT.N22 | Jul 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.Q22 | Aug 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.U22 | Sep 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.V22 | Oct 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 00:00 |
| QSTT.X22 | Nov 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 00:00 |
| QSTT.Z22 | Dec 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 00:00 |
| QSTT.F23 | Jan 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.G23 | Feb 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.H23 | Mar 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.J23 | Apr 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.K23 | May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.M23 | Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.N23 | Jul 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.Q23 | Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.V23 | Oct 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.X23 | Nov 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.Z23 | Dec 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.F24 | Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.G24 | Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.H24 | Mar 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.J24 | Apr 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QSTT.K24 | May 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals