SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:QSTT)

New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (QSTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSTT.Q20Aug 20201.0621.0621.0621.0620.0000.00%00:00
QSTT.U20Sep 20200.750.750.750.750.000.00%00:00
QSTT.V20Oct 20200.70.70.70.70.00.00%00:00
QSTT.X20Nov 20200.680.680.680.680.000.00%00:00
QSTT.Z20Dec 20200.6750.6750.6750.6750.0000.00%00:00
QSTT.F21Jan 20210.80.80.80.80.00.00%00:00
QSTT.G21Feb 20210.790.790.790.790.000.00%00:00
QSTT.H21Mar 20210.790.790.790.790.000.00%00:00
QSTT.J21Apr 20210.740.740.740.740.000.00%00:00
QSTT.K21May 20210.740.740.740.740.000.00%00:00
QSTT.M21Jun 20210.740.740.740.740.000.00%00:00
QSTT.N21Jul 20210.740.740.740.740.000.00%00:00
QSTT.Q21Aug 20210.740.740.740.740.000.00%00:00
QSTT.U21Sep 20210.740.740.740.740.000.00%00:00
QSTT.V21Oct 20210.740.740.740.740.000.00%00:00
QSTT.X21Nov 20210.740.740.740.740.000.00%00:00
QSTT.Z21Dec 20210.740.740.740.740.000.00%00:00
QSTT.F22Jan 20220.740.740.740.740.000.00%00:00
QSTT.G22Feb 20220.740.740.740.740.000.00%00:00
QSTT.H22Mar 20220.670.670.670.670.000.00%00:00
QSTT.J22Apr 20220.740.740.740.740.000.00%00:00
QSTT.K22May 20220.740.740.740.740.000.00%00:00
QSTT.M22Jun 20220.740.740.740.740.000.00%00:00
QSTT.N22Jul 20220.740.740.740.740.000.00%00:00
QSTT.Q22Aug 20220.740.740.740.740.000.00%00:00
QSTT.U22Sep 20220.740.740.740.740.000.00%00:00
QSTT.V22Oct 20220.740.740.740.740.000.00%00:00
QSTT.X22Nov 20220.740.740.740.740.000.00%00:00
QSTT.Z22Dec 20220.670.670.670.670.000.00%00:00
QSTT.F23Jan 20230.740.740.740.740.000.00%00:00
QSTT.G23Feb 20230.740.740.740.740.000.00%00:00
QSTT.H23Mar 20230.740.740.740.740.000.00%00:00
QSTT.J23Apr 20230.740.740.740.740.000.00%00:00
QSTT.K23May 20230.740.740.740.740.000.00%00:00
QSTT.M23Jun 20230.740.740.740.740.000.00%00:00
QSTT.N23Jul 20230.740.740.740.740.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.