SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:QSTT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (QSTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSTT.Q22Aug 20223.7593.7593.7593.7590.0000.00%00:00
QSTT.U22Sep 20221.191.191.191.190.000.00%00:00
QSTT.V22Oct 20221.181.181.181.180.000.00%00:00
QSTT.X22Nov 20221.171.171.171.170.000.00%00:00
QSTT.Z22Dec 20221.171.171.171.170.000.00%00:00
QSTT.F23Jan 20231.171.171.171.170.000.00%00:00
QSTT.G23Feb 20231.171.171.171.170.000.00%00:00
QSTT.H23Mar 20231.171.171.171.170.000.00%00:00
QSTT.J23Apr 20231.271.271.271.270.000.00%00:00
QSTT.K23May 20231.271.271.271.270.000.00%00:00
QSTT.M23Jun 20231.271.271.271.270.000.00%00:00
QSTT.N23Jul 20231.271.271.271.270.000.00%00:00
QSTT.Q23Aug 20231.271.271.271.270.000.00%00:00
QSTT.U23Sep 20231.271.271.271.270.000.00%00:00
QSTT.V23Oct 20231.251.251.251.250.000.00%00:00
QSTT.X23Nov 20231.251.251.251.250.000.00%00:00
QSTT.Z23Dec 20231.251.251.251.250.000.00%00:00
QSTT.F24Jan 20241.271.271.271.270.000.00%00:00
QSTT.G24Feb 20241.271.271.271.270.000.00%00:00
QSTT.H24Mar 20241.271.271.271.270.000.00%00:00
QSTT.J24Apr 20241.271.271.271.270.000.00%00:00
QSTT.K24May 20241.271.271.271.270.000.00%00:00
QSTT.M24Jun 20241.271.271.271.270.000.00%00:00
QSTT.N24Jul 20241.271.271.271.270.000.00%00:00
QSTT.Q24Aug 20241.271.271.271.270.000.00%00:00
QSTT.U24Sep 20241.271.271.271.270.000.00%00:00
QSTT.V24Oct 20241.271.271.271.270.000.00%00:00
QSTT.X24Nov 20241.271.271.271.270.000.00%00:00
QSTT.Z24Dec 20241.271.271.271.270.000.00%00:00
QSTT.F25Jan 20251.271.271.271.270.000.00%00:00
QSTT.G25Feb 20251.271.271.271.270.000.00%00:00
QSTT.H25Mar 20251.271.271.271.270.000.00%00:00
QSTT.J25Apr 20251.271.271.271.270.000.00%00:00
QSTT.K25May 20251.271.271.271.270.000.00%00:00
QSTT.M25Jun 20251.271.271.271.270.000.00%00:00
QSTT.N25Jul 20251.271.271.271.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.