| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FOIL 380 6.35 DUBAI CRACK SPRD (QSTI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSTI.K21 | May 2021 | -5.814 | -5.814 | -5.814 | -5.814 | 0 | 0.00% | 00:00 |
| QSTI.M21 | Jun 2021 | -5.656 | -5.656 | -5.656 | -5.656 | 0 | 0.00% | 00:00 |
| QSTI.N21 | Jul 2021 | -5.218 | -5.218 | -5.218 | -5.218 | 0 | 0.00% | 00:00 |
| QSTI.Q21 | Aug 2021 | -4.926 | -4.926 | -4.926 | -4.926 | 0 | 0.00% | 00:00 |
| QSTI.U21 | Sep 2021 | -4.99 | -4.99 | -4.99 | -4.99 | 0 | 0.00% | 00:00 |
| QSTI.V21 | Oct 2021 | -5.07 | -5.07 | -5.07 | -5.07 | 0 | 0.00% | 00:00 |
| QSTI.X21 | Nov 2021 | -5.114 | -5.114 | -5.114 | -5.114 | 0 | 0.00% | 00:00 |
| QSTI.Z21 | Dec 2021 | -5.069 | -5.069 | -5.069 | -5.069 | 0 | 0.00% | 00:00 |
| QSTI.F22 | Jan 2022 | -5.131 | -5.131 | -5.131 | -5.131 | 0 | 0.00% | 00:00 |
| QSTI.G22 | Feb 2022 | -5.168 | -5.168 | -5.168 | -5.168 | 0 | 0.00% | 00:00 |
| QSTI.H22 | Mar 2022 | -5.204 | -5.204 | -5.204 | -5.204 | 0 | 0.00% | 00:00 |
| QSTI.J22 | Apr 2022 | -5.267 | -5.267 | -5.267 | -5.267 | 0 | 0.00% | 00:00 |
| QSTI.K22 | May 2022 | -5.98 | -5.98 | -5.98 | -5.98 | 0 | 0.00% | 00:00 |
| QSTI.M22 | Jun 2022 | -5.96 | -5.96 | -5.96 | -5.96 | 0 | 0.00% | 00:00 |
| QSTI.N22 | Jul 2022 | -5.935 | -5.935 | -5.935 | -5.935 | 0 | 0.00% | 00:00 |
| QSTI.Q22 | Aug 2022 | -5.907 | -5.907 | -5.907 | -5.907 | 0 | 0.00% | 00:00 |
| QSTI.U22 | Sep 2022 | -5.919 | -5.919 | -5.919 | -5.919 | 0 | 0.00% | 00:00 |
| QSTI.V22 | Oct 2022 | -5.933 | -5.933 | -5.933 | -5.933 | 0 | 0.00% | 00:00 |
| QSTI.X22 | Nov 2022 | -5.976 | -5.976 | -5.976 | -5.976 | 0 | 0.00% | 00:00 |
| QSTI.Z22 | Dec 2022 | -6.087 | -6.087 | -6.087 | -6.087 | 0 | 0.00% | 00:00 |
| QSTI.F23 | Jan 2023 | -6.546 | -6.546 | -6.546 | -6.546 | 0 | 0.00% | 00:00 |
| QSTI.G23 | Feb 2023 | -6.524 | -6.524 | -6.524 | -6.524 | 0 | 0.00% | 00:00 |
| QSTI.H23 | Mar 2023 | -6.494 | -6.494 | -6.494 | -6.494 | 0 | 0.00% | 00:00 |
| QSTI.J23 | Apr 2023 | -6.471 | -6.471 | -6.471 | -6.471 | 0 | 0.00% | 00:00 |
| QSTI.K23 | May 2023 | -6.441 | -6.441 | -6.441 | -6.441 | 0 | 0.00% | 00:00 |
| QSTI.M23 | Jun 2023 | -6.42 | -6.42 | -6.42 | -6.42 | 0 | 0.00% | 00:00 |
| QSTI.N23 | Jul 2023 | -6.184 | -6.184 | -6.184 | -6.184 | 0 | 0.00% | 00:00 |
| QSTI.Q23 | Aug 2023 | -5.941 | -5.941 | -5.941 | -5.941 | 0 | 0.00% | 00:00 |
| QSTI.U23 | Sep 2023 | -5.695 | -5.695 | -5.695 | -5.695 | 0 | 0.00% | 00:00 |
| QSTI.V23 | Oct 2023 | -5.452 | -5.452 | -5.452 | -5.452 | 0 | 0.00% | 00:00 |
| QSTI.X23 | Nov 2023 | -5.228 | -5.228 | -5.228 | -5.228 | 0 | 0.00% | 00:00 |
| QSTI.Z23 | Dec 2023 | -5.018 | -5.018 | -5.018 | -5.018 | 0 | 0.00% | 00:00 |
| QSTI.F24 | Jan 2024 | -4.83 | -4.83 | -4.83 | -4.83 | 0 | 0.00% | 00:00 |
| QSTI.G24 | Feb 2024 | -4.634 | -4.634 | -4.634 | -4.634 | 0 | 0.00% | 00:00 |
| QSTI.H24 | Mar 2024 | -4.441 | -4.441 | -4.441 | -4.441 | 0 | 0.00% | 00:00 |
| QSTI.J24 | Apr 2024 | -4.256 | -4.256 | -4.256 | -4.256 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals