| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FOIL 380 6.35 DUBAI CRACK SPRD (QSTI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSTI.K22 | May 2022 | -7.937 | -7.937 | -7.937 | -7.937 | +0.447 | 0.00% | 00:00 |
| QSTI.M22 | Jun 2022 | -9.212 | -9.212 | -9.212 | -9.212 | +1.544 | 0.00% | 00:00 |
| QSTI.N22 | Jul 2022 | -6.912 | -6.912 | -6.912 | -6.912 | +1.119 | 0.00% | 00:00 |
| QSTI.Q22 | Aug 2022 | -5.15 | -5.15 | -5.15 | -5.15 | +0.69 | 0.00% | 00:00 |
| QSTI.U22 | Sep 2022 | -4.077 | -4.077 | -4.077 | -4.077 | +0.223 | 0.00% | 00:00 |
| QSTI.V22 | Oct 2022 | -3.398 | -3.398 | -3.398 | -3.398 | 0 | 0.00% | 00:00 |
| QSTI.X22 | Nov 2022 | -3.435 | -3.435 | -3.435 | -3.435 | -0.511 | 0.00% | 00:00 |
| QSTI.Z22 | Dec 2022 | -3.052 | -3.052 | -3.052 | -3.052 | -0.729 | 0.00% | 00:00 |
| QSTI.F23 | Jan 2023 | -2.321 | -2.321 | -2.321 | -2.321 | 0 | 0.00% | 00:00 |
| QSTI.G23 | Feb 2023 | -2.008 | -2.008 | -2.008 | -2.008 | 0 | 0.00% | 00:00 |
| QSTI.H23 | Mar 2023 | -1.967 | -1.967 | -1.967 | -1.967 | -0.687 | 0.00% | 00:00 |
| QSTI.J23 | Apr 2023 | -1.421 | -1.421 | -1.421 | -1.421 | 0 | 0.00% | 00:00 |
| QSTI.K23 | May 2023 | -2.064 | -2.064 | -2.064 | -2.064 | -0.527 | 0.00% | 00:00 |
| QSTI.M23 | Jun 2023 | -2.161 | -2.161 | -2.161 | -2.161 | -0.447 | 0.00% | 00:00 |
| QSTI.N23 | Jul 2023 | -1.962 | -1.962 | -1.962 | -1.962 | -0.255 | 0.00% | 00:00 |
| QSTI.Q23 | Aug 2023 | -2.063 | -2.063 | -2.063 | -2.063 | +0.238 | 0.00% | 00:00 |
| QSTI.U23 | Sep 2023 | -1.85 | -1.85 | -1.85 | -1.85 | 0 | 0.00% | 00:00 |
| QSTI.V23 | Oct 2023 | -1.983 | -1.983 | -1.983 | -1.983 | 0 | 0.00% | 00:00 |
| QSTI.X23 | Nov 2023 | -2.813 | -2.813 | -2.813 | -2.813 | -0.686 | 0.00% | 00:00 |
| QSTI.Z23 | Dec 2023 | -3.016 | -3.016 | -3.016 | -3.016 | -0.719 | 0.00% | 00:00 |
| QSTI.F24 | Jan 2024 | -2.765 | -2.765 | -2.765 | -2.765 | -0.41 | 0.00% | 00:00 |
| QSTI.G24 | Feb 2024 | -3.201 | -3.201 | -3.201 | -3.201 | -0.791 | 0.00% | 00:00 |
| QSTI.H24 | Mar 2024 | -3.391 | -3.391 | -3.391 | -3.391 | 0 | 0.00% | 00:00 |
| QSTI.J24 | Apr 2024 | -3.612 | -3.612 | -3.612 | -3.612 | 0 | 0.00% | 00:00 |
| QSTI.K24 | May 2024 | -3.795 | -3.795 | -3.795 | -3.795 | -0.904 | 0.00% | 00:00 |
| QSTI.M24 | Jun 2024 | -4.003 | -4.003 | -4.003 | -4.003 | 0 | 0.00% | 00:00 |
| QSTI.N24 | Jul 2024 | -3.793 | -3.793 | -3.793 | -3.793 | 0 | 0.00% | 00:00 |
| QSTI.Q24 | Aug 2024 | -3.616 | -3.616 | -3.616 | -3.616 | 0 | 0.00% | 00:00 |
| QSTI.U24 | Sep 2024 | -3.449 | -3.449 | -3.449 | -3.449 | -1.103 | 0.00% | 00:00 |
| QSTI.V24 | Oct 2024 | -2.139 | -2.139 | -2.139 | -2.139 | 0 | 0.00% | 00:00 |
| QSTI.X24 | Nov 2024 | -3.12 | -3.12 | -3.12 | -3.12 | -1.19 | 0.00% | 00:00 |
| QSTI.Z24 | Dec 2024 | -2.957 | -2.957 | -2.957 | -2.957 | 0 | 0.00% | 00:00 |
| QSTI.F25 | Jan 2025 | -2.79 | -2.79 | -2.79 | -2.79 | 0 | 0.00% | 00:00 |
| QSTI.G25 | Feb 2025 | -2.663 | -2.663 | -2.663 | -2.663 | -1.343 | 0.00% | 00:00 |
| QSTI.H25 | Mar 2025 | -2.561 | -2.561 | -2.561 | -2.561 | -1.397 | 0.00% | 00:00 |
| QSTI.J25 | Apr 2025 | -2.634 | -2.634 | -2.634 | -2.634 | -1.578 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools