SINGAPORE FOIL 380 6.35 DUBAI CRACK SPRD (NYMEX:QSTI)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOIL 380 6.35 DUBAI CRACK SPRD (QSTI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSTI.K22May 2022-7.937-7.937-7.937-7.937+0.4470.00%00:00
QSTI.M22Jun 2022-9.212-9.212-9.212-9.212+1.5440.00%00:00
QSTI.N22Jul 2022-6.912-6.912-6.912-6.912+1.1190.00%00:00
QSTI.Q22Aug 2022-5.15-5.15-5.15-5.15+0.690.00%00:00
QSTI.U22Sep 2022-4.077-4.077-4.077-4.077+0.2230.00%00:00
QSTI.V22Oct 2022-3.398-3.398-3.398-3.39800.00%00:00
QSTI.X22Nov 2022-3.435-3.435-3.435-3.435-0.5110.00%00:00
QSTI.Z22Dec 2022-3.052-3.052-3.052-3.052-0.7290.00%00:00
QSTI.F23Jan 2023-2.321-2.321-2.321-2.32100.00%00:00
QSTI.G23Feb 2023-2.008-2.008-2.008-2.00800.00%00:00
QSTI.H23Mar 2023-1.967-1.967-1.967-1.967-0.6870.00%00:00
QSTI.J23Apr 2023-1.421-1.421-1.421-1.42100.00%00:00
QSTI.K23May 2023-2.064-2.064-2.064-2.064-0.5270.00%00:00
QSTI.M23Jun 2023-2.161-2.161-2.161-2.161-0.4470.00%00:00
QSTI.N23Jul 2023-1.962-1.962-1.962-1.962-0.2550.00%00:00
QSTI.Q23Aug 2023-2.063-2.063-2.063-2.063+0.2380.00%00:00
QSTI.U23Sep 2023-1.85-1.85-1.85-1.8500.00%00:00
QSTI.V23Oct 2023-1.983-1.983-1.983-1.98300.00%00:00
QSTI.X23Nov 2023-2.813-2.813-2.813-2.813-0.6860.00%00:00
QSTI.Z23Dec 2023-3.016-3.016-3.016-3.016-0.7190.00%00:00
QSTI.F24Jan 2024-2.765-2.765-2.765-2.765-0.410.00%00:00
QSTI.G24Feb 2024-3.201-3.201-3.201-3.201-0.7910.00%00:00
QSTI.H24Mar 2024-3.391-3.391-3.391-3.39100.00%00:00
QSTI.J24Apr 2024-3.612-3.612-3.612-3.61200.00%00:00
QSTI.K24May 2024-3.795-3.795-3.795-3.795-0.9040.00%00:00
QSTI.M24Jun 2024-4.003-4.003-4.003-4.00300.00%00:00
QSTI.N24Jul 2024-3.793-3.793-3.793-3.79300.00%00:00
QSTI.Q24Aug 2024-3.616-3.616-3.616-3.61600.00%00:00
QSTI.U24Sep 2024-3.449-3.449-3.449-3.449-1.1030.00%00:00
QSTI.V24Oct 2024-2.139-2.139-2.139-2.13900.00%00:00
QSTI.X24Nov 2024-3.12-3.12-3.12-3.12-1.190.00%00:00
QSTI.Z24Dec 2024-2.957-2.957-2.957-2.95700.00%00:00
QSTI.F25Jan 2025-2.79-2.79-2.79-2.7900.00%00:00
QSTI.G25Feb 2025-2.663-2.663-2.663-2.663-1.3430.00%00:00
QSTI.H25Mar 2025-2.561-2.561-2.561-2.561-1.3970.00%00:00
QSTI.J25Apr 2025-2.634-2.634-2.634-2.634-1.5780.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.