| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (QSR5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSR5.U22 | Sep 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 00:00 |
| QSR5.V22 | Oct 2022 | 26.297 | 26.297 | 26.297 | 26.297 | 0.000 | 0.00% | 00:00 |
| QSR5.X22 | Nov 2022 | 20.638 | 20.638 | 20.638 | 20.638 | 0.000 | 0.00% | 00:00 |
| QSR5.Z22 | Dec 2022 | 20.075 | 20.075 | 20.075 | 20.075 | 0.000 | 0.00% | 00:00 |
| QSR5.F23 | Jan 2023 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 00:00 |
| QSR5.G23 | Feb 2023 | 21.083 | 21.083 | 21.083 | 21.083 | 0.000 | 0.00% | 00:00 |
| QSR5.H23 | Mar 2023 | 22.125 | 22.125 | 22.125 | 22.125 | 0.000 | 0.00% | 00:00 |
| QSR5.J23 | Apr 2023 | 19.061 | 19.061 | 19.061 | 19.061 | 0.000 | 0.00% | 00:00 |
| QSR5.K23 | May 2023 | 18.061 | 18.061 | 18.061 | 18.061 | 0.000 | 0.00% | 00:00 |
| QSR5.M23 | Jun 2023 | 17.125 | 17.125 | 17.125 | 17.125 | 0.000 | 0.00% | 00:00 |
| QSR5.N23 | Jul 2023 | 15.364 | 15.364 | 15.364 | 15.364 | 0.000 | 0.00% | 00:00 |
| QSR5.Q23 | Aug 2023 | 13.832 | 13.832 | 13.832 | 13.832 | 0.000 | 0.00% | 00:00 |
| QSR5.U23 | Sep 2023 | 13.677 | 13.677 | 13.677 | 13.677 | 0.000 | 0.00% | 00:00 |
| QSR5.V23 | Oct 2023 | 13.514 | 13.514 | 13.514 | 13.514 | 0.000 | 0.00% | 00:00 |
| QSR5.X23 | Nov 2023 | 13.494 | 13.494 | 13.494 | 13.494 | 0.000 | 0.00% | 00:00 |
| QSR5.Z23 | Dec 2023 | 13.098 | 13.098 | 13.098 | 13.098 | 0.000 | 0.00% | 00:00 |
| QSR5.F24 | Jan 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.000 | 0.00% | 00:00 |
| QSR5.G24 | Feb 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.000 | 0.00% | 00:00 |
| QSR5.H24 | Mar 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.000 | 0.00% | 00:00 |
| QSR5.K24 | May 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.000 | 0.00% | 00:00 |
| QSR5.M24 | Jun 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.000 | 0.00% | 00:00 |
| QSR5.N24 | Jul 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.000 | 0.00% | 00:00 |
| QSR5.Q24 | Aug 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.000 | 0.00% | 00:00 |
| QSR5.U24 | Sep 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.000 | 0.00% | 00:00 |
| QSR5.V24 | Oct 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.000 | 0.00% | 00:00 |
| QSR5.X24 | Nov 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.000 | 0.00% | 00:00 |
| QSR5.Z24 | Dec 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.000 | 0.00% | 00:00 |
| QSR5.F25 | Jan 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.000 | 0.00% | 00:00 |
| QSR5.G25 | Feb 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.000 | 0.00% | 00:00 |
| QSR5.J25 | Apr 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 0.000 | 0.00% | 00:00 |
| QSR5.K25 | May 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.000 | 0.00% | 00:00 |
| QSR5.M25 | Jun 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.000 | 0.00% | 00:00 |
| QSR5.N25 | Jul 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.000 | 0.00% | 00:00 |
| QSR5.Q25 | Aug 2025 | 6.592 | 6.592 | 6.592 | 6.592 | 0.000 | 0.00% | 00:00 |
| QSR5.U25 | Sep 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.000 | 0.00% | 00:00 |
| QSR5.V25 | Oct 2025 | 6.667 | 6.667 | 6.667 | 6.667 | 0.000 | 0.00% | 00:00 |
| QSR5.X25 | Nov 2025 | 6.561 | 6.561 | 6.561 | 6.561 | 0.000 | 0.00% | 00:00 |
| QSR5.Z25 | Dec 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools