SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (NYMEX:QSR5)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (QSR5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSR5.J21Apr 202120.72320.72320.72320.7230.0000.00%00:00
QSR5.K21May 202121.81221.81221.81221.8120.0000.00%00:00
QSR5.M21Jun 202121.37521.37521.37521.3750.0000.00%00:00
QSR5.N21Jul 202121.521.521.521.50.00.00%00:00
QSR5.Q21Aug 202121.93821.93821.93821.9380.0000.00%00:00
QSR5.U21Sep 202121.93721.93721.93721.9370.0000.00%00:00
QSR5.V21Oct 202121.91721.91721.91721.9170.0000.00%00:00
QSR5.X21Nov 202122.45822.45822.45822.4580.0000.00%00:00
QSR5.Z21Dec 202122.2522.2522.2522.250.000.00%00:00
QSR5.F22Jan 202222.08322.08322.08322.0830.0000.00%00:00
QSR5.G22Feb 202223.16723.16723.16723.1670.0000.00%00:00
QSR5.H22Mar 202222.75722.75722.75722.7570.0000.00%00:00
QSR5.J22Apr 202223.25723.25723.25723.2570.0000.00%00:00
QSR5.K22May 202219.78519.78519.78519.7850.0000.00%00:00
QSR5.M22Jun 202219.7519.7519.7519.750.000.00%00:00
QSR5.N22Jul 202219.57419.57419.57419.5740.0000.00%00:00
QSR5.Q22Aug 202218.81918.81918.81918.8190.0000.00%00:00
QSR5.U22Sep 202218.39618.39618.39618.3960.0000.00%00:00
QSR5.V22Oct 202217.84717.84717.84717.8470.0000.00%00:00
QSR5.X22Nov 202218.0118.0118.0118.010.000.00%00:00
QSR5.Z22Dec 202217.9717.9717.9717.970.000.00%00:00
QSR5.F23Jan 202317.7217.7217.7217.720.000.00%00:00
QSR5.G23Feb 202317.34117.34117.34117.3410.0000.00%00:00
QSR5.H23Mar 202317.70817.70817.70817.7080.0000.00%00:00
QSR5.J23Apr 202317.05617.05617.05617.0560.0000.00%00:00
QSR5.K23May 202317.45417.45417.45417.4540.0000.00%00:00
QSR5.M23Jun 202319.91619.91619.91619.9160.0000.00%00:00
QSR5.N23Jul 202318.53118.53118.53118.5310.0000.00%00:00
QSR5.Q23Aug 202320.1520.1520.1520.150.000.00%00:00
QSR5.U23Sep 202319.75119.75119.75119.7510.0000.00%00:00
QSR5.V23Oct 202319.35219.35219.35219.3520.0000.00%00:00
QSR5.X23Nov 202318.95218.95218.95218.9520.0000.00%00:00
QSR5.Z23Dec 202318.09218.09218.09218.0920.0000.00%00:00
QSR5.F24Jan 202417.23117.23117.23117.2310.0000.00%00:00
QSR5.G24Feb 202416.82416.82416.82416.8240.0000.00%00:00
QSR5.H24Mar 202416.89116.89116.89116.8910.0000.00%00:00
QSR5.J24Apr 202414.37614.37614.37614.3760.0000.00%00:00
QSR5.K24May 202411.86111.86111.86111.8610.0000.00%00:00
QSR5.M24Jun 202412.18312.18312.18312.1830.0000.00%00:00
QSR5.N24Jul 202412.50412.50412.50412.5040.0000.00%00:00
QSR5.Q24Aug 202412.82612.82612.82612.8260.0000.00%00:00
QSR5.U24Sep 20249.8049.8049.8049.8040.0000.00%00:00
QSR5.V24Oct 20249.8329.8329.8329.8320.0000.00%00:00
QSR5.X24Nov 20249.8619.8619.8619.8610.0000.00%00:00
QSR5.Z24Dec 20249.6789.6789.6789.6780.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.