| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (QSR5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSR5.J21 | Apr 2021 | 20.723 | 20.723 | 20.723 | 20.723 | 0.000 | 0.00% | 00:00 |
| QSR5.K21 | May 2021 | 21.812 | 21.812 | 21.812 | 21.812 | 0.000 | 0.00% | 00:00 |
| QSR5.M21 | Jun 2021 | 21.375 | 21.375 | 21.375 | 21.375 | 0.000 | 0.00% | 00:00 |
| QSR5.N21 | Jul 2021 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 00:00 |
| QSR5.Q21 | Aug 2021 | 21.938 | 21.938 | 21.938 | 21.938 | 0.000 | 0.00% | 00:00 |
| QSR5.U21 | Sep 2021 | 21.937 | 21.937 | 21.937 | 21.937 | 0.000 | 0.00% | 00:00 |
| QSR5.V21 | Oct 2021 | 21.917 | 21.917 | 21.917 | 21.917 | 0.000 | 0.00% | 00:00 |
| QSR5.X21 | Nov 2021 | 22.458 | 22.458 | 22.458 | 22.458 | 0.000 | 0.00% | 00:00 |
| QSR5.Z21 | Dec 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QSR5.F22 | Jan 2022 | 22.083 | 22.083 | 22.083 | 22.083 | 0.000 | 0.00% | 00:00 |
| QSR5.G22 | Feb 2022 | 23.167 | 23.167 | 23.167 | 23.167 | 0.000 | 0.00% | 00:00 |
| QSR5.H22 | Mar 2022 | 22.757 | 22.757 | 22.757 | 22.757 | 0.000 | 0.00% | 00:00 |
| QSR5.J22 | Apr 2022 | 23.257 | 23.257 | 23.257 | 23.257 | 0.000 | 0.00% | 00:00 |
| QSR5.K22 | May 2022 | 19.785 | 19.785 | 19.785 | 19.785 | 0.000 | 0.00% | 00:00 |
| QSR5.M22 | Jun 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QSR5.N22 | Jul 2022 | 19.574 | 19.574 | 19.574 | 19.574 | 0.000 | 0.00% | 00:00 |
| QSR5.Q22 | Aug 2022 | 18.819 | 18.819 | 18.819 | 18.819 | 0.000 | 0.00% | 00:00 |
| QSR5.U22 | Sep 2022 | 18.396 | 18.396 | 18.396 | 18.396 | 0.000 | 0.00% | 00:00 |
| QSR5.V22 | Oct 2022 | 17.847 | 17.847 | 17.847 | 17.847 | 0.000 | 0.00% | 00:00 |
| QSR5.X22 | Nov 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 00:00 |
| QSR5.Z22 | Dec 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00 | 0.00% | 00:00 |
| QSR5.F23 | Jan 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00 | 0.00% | 00:00 |
| QSR5.G23 | Feb 2023 | 17.341 | 17.341 | 17.341 | 17.341 | 0.000 | 0.00% | 00:00 |
| QSR5.H23 | Mar 2023 | 17.708 | 17.708 | 17.708 | 17.708 | 0.000 | 0.00% | 00:00 |
| QSR5.J23 | Apr 2023 | 17.056 | 17.056 | 17.056 | 17.056 | 0.000 | 0.00% | 00:00 |
| QSR5.K23 | May 2023 | 17.454 | 17.454 | 17.454 | 17.454 | 0.000 | 0.00% | 00:00 |
| QSR5.M23 | Jun 2023 | 19.916 | 19.916 | 19.916 | 19.916 | 0.000 | 0.00% | 00:00 |
| QSR5.N23 | Jul 2023 | 18.531 | 18.531 | 18.531 | 18.531 | 0.000 | 0.00% | 00:00 |
| QSR5.Q23 | Aug 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 00:00 |
| QSR5.U23 | Sep 2023 | 19.751 | 19.751 | 19.751 | 19.751 | 0.000 | 0.00% | 00:00 |
| QSR5.V23 | Oct 2023 | 19.352 | 19.352 | 19.352 | 19.352 | 0.000 | 0.00% | 00:00 |
| QSR5.X23 | Nov 2023 | 18.952 | 18.952 | 18.952 | 18.952 | 0.000 | 0.00% | 00:00 |
| QSR5.Z23 | Dec 2023 | 18.092 | 18.092 | 18.092 | 18.092 | 0.000 | 0.00% | 00:00 |
| QSR5.F24 | Jan 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.000 | 0.00% | 00:00 |
| QSR5.G24 | Feb 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.000 | 0.00% | 00:00 |
| QSR5.H24 | Mar 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.000 | 0.00% | 00:00 |
| QSR5.J24 | Apr 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.000 | 0.00% | 00:00 |
| QSR5.K24 | May 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.000 | 0.00% | 00:00 |
| QSR5.M24 | Jun 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.000 | 0.00% | 00:00 |
| QSR5.N24 | Jul 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.000 | 0.00% | 00:00 |
| QSR5.Q24 | Aug 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.000 | 0.00% | 00:00 |
| QSR5.U24 | Sep 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.000 | 0.00% | 00:00 |
| QSR5.V24 | Oct 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.000 | 0.00% | 00:00 |
| QSR5.X24 | Nov 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.000 | 0.00% | 00:00 |
| QSR5.Z24 | Dec 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals