SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (NYMEX:QSR5)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (QSR5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSR5.U22Sep 202222.4522.4522.4522.450.000.00%00:00
QSR5.V22Oct 202226.29726.29726.29726.2970.0000.00%00:00
QSR5.X22Nov 202220.63820.63820.63820.6380.0000.00%00:00
QSR5.Z22Dec 202220.07520.07520.07520.0750.0000.00%00:00
QSR5.F23Jan 202320.720.720.720.70.00.00%00:00
QSR5.G23Feb 202321.08321.08321.08321.0830.0000.00%00:00
QSR5.H23Mar 202322.12522.12522.12522.1250.0000.00%00:00
QSR5.J23Apr 202319.06119.06119.06119.0610.0000.00%00:00
QSR5.K23May 202318.06118.06118.06118.0610.0000.00%00:00
QSR5.M23Jun 202317.12517.12517.12517.1250.0000.00%00:00
QSR5.N23Jul 202315.36415.36415.36415.3640.0000.00%00:00
QSR5.Q23Aug 202313.83213.83213.83213.8320.0000.00%00:00
QSR5.U23Sep 202313.67713.67713.67713.6770.0000.00%00:00
QSR5.V23Oct 202313.51413.51413.51413.5140.0000.00%00:00
QSR5.X23Nov 202313.49413.49413.49413.4940.0000.00%00:00
QSR5.Z23Dec 202313.09813.09813.09813.0980.0000.00%00:00
QSR5.F24Jan 202411.35311.35311.35311.3530.0000.00%00:00
QSR5.G24Feb 202411.10411.10411.10411.1040.0000.00%00:00
QSR5.H24Mar 20249.5629.5629.5629.5620.0000.00%00:00
QSR5.K24May 20246.5216.5216.5216.5210.0000.00%00:00
QSR5.M24Jun 20246.1256.1256.1256.1250.0000.00%00:00
QSR5.N24Jul 20245.2685.2685.2685.2680.0000.00%00:00
QSR5.Q24Aug 20248.0758.0758.0758.0750.0000.00%00:00
QSR5.U24Sep 20247.8787.8787.8787.8780.0000.00%00:00
QSR5.V24Oct 20247.8477.8477.8477.8470.0000.00%00:00
QSR5.X24Nov 20247.8167.8167.8167.8160.0000.00%00:00
QSR5.Z24Dec 20248.5798.5798.5798.5790.0000.00%00:00
QSR5.F25Jan 20259.3879.3879.3879.3870.0000.00%00:00
QSR5.G25Feb 202510.10510.10510.10510.1050.0000.00%00:00
QSR5.J25Apr 20257.7757.7757.7757.7750.0000.00%00:00
QSR5.K25May 20256.6116.6116.6116.6110.0000.00%00:00
QSR5.M25Jun 20256.6056.6056.6056.6050.0000.00%00:00
QSR5.N25Jul 20256.7576.7576.7576.7570.0000.00%00:00
QSR5.Q25Aug 20256.5926.5926.5926.5920.0000.00%00:00
QSR5.U25Sep 20256.5826.5826.5826.5820.0000.00%00:00
QSR5.V25Oct 20256.6676.6676.6676.6670.0000.00%00:00
QSR5.X25Nov 20256.5616.5616.5616.5610.0000.00%00:00
QSR5.Z25Dec 20257.7317.7317.7317.7310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.