SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (NYMEX:QSR5)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MARINE FUEL 0.5% VS. EUROPEAN (QSR5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSR5.Q22Aug 202225.41325.41325.41325.4130.0000.00%00:00
QSR5.U22Sep 202231.33331.33331.33331.3330.0000.00%00:00
QSR5.V22Oct 202233.87533.87533.87533.8750.0000.00%00:00
QSR5.X22Nov 202225.26525.26525.26525.2650.0000.00%00:00
QSR5.Z22Dec 202224.86524.86524.86524.8650.0000.00%00:00
QSR5.F23Jan 202324.11524.11524.11524.1150.0000.00%00:00
QSR5.G23Feb 202328.128.128.128.10.00.00%00:00
QSR5.H23Mar 202328.128.128.128.10.00.00%00:00
QSR5.J23Apr 202329.30829.30829.30829.3080.0000.00%00:00
QSR5.K23May 202329.89229.89229.89229.8920.0000.00%00:00
QSR5.M23Jun 20232828282800.00%00:00
QSR5.N23Jul 202330.28330.28330.28330.2830.0000.00%00:00
QSR5.Q23Aug 202325.13325.13325.13325.1330.0000.00%00:00
QSR5.U23Sep 202324.82524.82524.82524.8250.0000.00%00:00
QSR5.V23Oct 202325.45325.45325.45325.4530.0000.00%00:00
QSR5.X23Nov 202323.95423.95423.95423.9540.0000.00%00:00
QSR5.Z23Dec 202327.227.227.227.20.00.00%00:00
QSR5.F24Jan 202422.9622.9622.9622.960.000.00%00:00
QSR5.G24Feb 202425.11725.11725.11725.1170.0000.00%00:00
QSR5.H24Mar 202419.95419.95419.95419.9540.0000.00%00:00
QSR5.J24Apr 202422.97822.97822.97822.9780.0000.00%00:00
QSR5.K24May 202417.93317.93317.93317.9330.0000.00%00:00
QSR5.M24Jun 202418.2518.2518.2518.250.000.00%00:00
QSR5.N24Jul 202416.5816.5816.5816.580.000.00%00:00
QSR5.Q24Aug 202418.16618.16618.16618.1660.0000.00%00:00
QSR5.U24Sep 202418.57418.57418.57418.5740.0000.00%00:00
QSR5.V24Oct 202418.98318.98318.98318.9830.0000.00%00:00
QSR5.X24Nov 202419.39119.39119.39119.3910.0000.00%00:00
QSR5.Z24Dec 202424.1924.1924.1924.190.000.00%00:00
QSR5.F25Jan 202524.72124.72124.72124.7210.0000.00%00:00
QSR5.G25Feb 202522.23922.23922.23922.2390.0000.00%00:00
QSR5.H25Mar 202524.10724.10724.10724.1070.0000.00%00:00
QSR5.J25Apr 202518.75718.75718.75718.7570.0000.00%00:00
QSR5.K25May 202518.73918.73918.73918.7390.0000.00%00:00
QSR5.M25Jun 202521.80521.80521.80521.8050.0000.00%00:00
QSR5.N25Jul 202517.59517.59517.59517.5950.0000.00%00:00
QSR5.Q25Aug 202521.78321.78321.78321.7830.0000.00%00:00
QSR5.U25Sep 202517.54417.54417.54417.5440.0000.00%00:00
QSR5.V25Oct 202517.50717.50717.50717.5070.0000.00%00:00
QSR5.X25Nov 202521.70521.70521.70521.7050.0000.00%00:00
QSR5.Z25Dec 202518.55318.55318.55318.5530.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.