SINGAPORE GASOIL 500 PPM VS LOW SULPHUR (NYMEX:QSGG)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM VS LOW SULPHUR (QSGG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSGG.Q20Aug 2020-1.868-1.868-1.868-1.8680.0000.00%00:00
QSGG.U20Sep 2020-1.872-1.872-1.872-1.8720.0000.00%00:00
QSGG.V20Oct 2020-1.91-1.91-1.91-1.910.000.00%00:00
QSGG.X20Nov 2020-1.887-1.887-1.887-1.8870.0000.00%00:00
QSGG.Z20Dec 2020-1.94-1.94-1.94-1.940.000.00%00:00
QSGG.F21Jan 2021-2.123-2.123-2.123-2.1230.0000.00%00:00
QSGG.G21Feb 2021-2.039-2.039-2.039-2.0390.0000.00%00:00
QSGG.H21Mar 2021-2.055-2.055-2.055-2.0550.0000.00%00:00
QSGG.J21Apr 2021-1.851-1.851-1.851-1.8510.0000.00%00:00
QSGG.K21May 2021-1.962-1.962-1.962-1.9620.0000.00%00:00
QSGG.M21Jun 2021-1.962-1.962-1.962-1.9620.0000.00%00:00
QSGG.N21Jul 2021-1.981-1.981-1.981-1.9810.0000.00%00:00
QSGG.Q21Aug 2021-2.064-2.064-2.064-2.0640.0000.00%00:00
QSGG.U21Sep 2021-2.132-2.132-2.132-2.1320.0000.00%00:00
QSGG.V21Oct 2021-2.192-2.192-2.192-2.1920.0000.00%00:00
QSGG.X21Nov 2021-2.193-2.193-2.193-2.1930.0000.00%00:00
QSGG.Z21Dec 2021-2.192-2.192-2.192-2.1920.0000.00%00:00
QSGG.F22Jan 2022-1.697-1.697-1.697-1.6970.0000.00%00:00
QSGG.G22Feb 2022-1.697-1.697-1.697-1.6970.0000.00%00:00
QSGG.H22Mar 2022-1.697-1.697-1.697-1.6970.0000.00%00:00
QSGG.J22Apr 2022-1.697-1.697-1.697-1.6970.0000.00%00:00
QSGG.K22May 2022-1.702-1.702-1.702-1.7020.0000.00%00:00
QSGG.M22Jun 2022-1.697-1.697-1.697-1.6970.0000.00%00:00
QSGG.N22Jul 2022-1.695-1.695-1.695-1.6950.0000.00%00:00
QSGG.Q22Aug 2022-1.703-1.703-1.703-1.7030.0000.00%00:00
QSGG.U22Sep 2022-1.703-1.703-1.703-1.7030.0000.00%00:00
QSGG.V22Oct 2022-1.703-1.703-1.703-1.7030.0000.00%00:00
QSGG.X22Nov 2022-1.694-1.694-1.694-1.6940.0000.00%00:00
QSGG.Z22Dec 2022-1.697-1.697-1.697-1.6970.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.