SINGAPORE GASOIL 500 PPM VS LOW SULPHUR (NYMEX:QSGG)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL 500 PPM VS LOW SULPHUR (QSGG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSGG.J21Apr 2021-1.844-1.844-1.844-1.84400.00%00:00
QSGG.K21May 2021-1.838-1.838-1.838-1.83800.00%00:00
QSGG.M21Jun 2021-1.975-1.975-1.975-1.97500.00%00:00
QSGG.N21Jul 2021-2.067-2.067-2.067-2.06700.00%00:00
QSGG.Q21Aug 2021-2.187-2.187-2.187-2.187-0.0420.00%00:00
QSGG.V21Oct 2021-2.087-2.087-2.087-2.087-0.0060.00%00:00
QSGG.X21Nov 2021-2.087-2.087-2.087-2.087-0.0060.00%00:00
QSGG.Z21Dec 2021-2.087-2.087-2.087-2.087-0.0070.00%00:00
QSGG.F22Jan 2022-2.103-2.103-2.103-2.10300.00%00:00
QSGG.G22Feb 2022-2.103-2.103-2.103-2.10300.00%00:00
QSGG.H22Mar 2022-2.103-2.103-2.103-2.10300.00%00:00
QSGG.J22Apr 2022-1.991-1.991-1.991-1.99100.00%00:00
QSGG.K22May 2022-1.991-1.991-1.991-1.99100.00%00:00
QSGG.M22Jun 2022-2.012-2.012-2.012-2.012-0.0210.00%00:00
QSGG.N22Jul 2022-2.139-2.139-2.139-2.139-0.0030.00%00:00
QSGG.Q22Aug 2022-2.135-2.135-2.135-2.13500.00%00:00
QSGG.U22Sep 2022-2.135-2.135-2.135-2.13500.00%00:00
QSGG.V22Oct 2022-2.135-2.135-2.135-2.13500.00%00:00
QSGG.X22Nov 2022-2.135-2.135-2.135-2.13500.00%00:00
QSGG.Z22Dec 2022-2.102-2.102-2.102-2.102+0.0330.00%00:00
QSGG.F23Jan 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.G23Feb 2023-2.312-2.312-2.312-2.312+0.0540.00%00:00
QSGG.H23Mar 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.J23Apr 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.K23May 2023-2.367-2.367-2.367-2.36700.00%00:00
QSGG.M23Jun 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.N23Jul 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.Q23Aug 2023-2.278-2.278-2.278-2.278+0.0880.00%00:00
QSGG.U23Sep 2023-2.279-2.279-2.279-2.279+0.0870.00%00:00
QSGG.V23Oct 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.X23Nov 2023-2.366-2.366-2.366-2.36600.00%00:00
QSGG.Z23Dec 2023-2.366-2.366-2.366-2.36600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.