| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE GASOIL 500 PPM VS LOW SULPHUR (QSGG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSGG.Q20 | Aug 2020 | -1.868 | -1.868 | -1.868 | -1.868 | 0.000 | 0.00% | 00:00 |
| QSGG.U20 | Sep 2020 | -1.872 | -1.872 | -1.872 | -1.872 | 0.000 | 0.00% | 00:00 |
| QSGG.V20 | Oct 2020 | -1.91 | -1.91 | -1.91 | -1.91 | 0.00 | 0.00% | 00:00 |
| QSGG.X20 | Nov 2020 | -1.887 | -1.887 | -1.887 | -1.887 | 0.000 | 0.00% | 00:00 |
| QSGG.Z20 | Dec 2020 | -1.94 | -1.94 | -1.94 | -1.94 | 0.00 | 0.00% | 00:00 |
| QSGG.F21 | Jan 2021 | -2.123 | -2.123 | -2.123 | -2.123 | 0.000 | 0.00% | 00:00 |
| QSGG.G21 | Feb 2021 | -2.039 | -2.039 | -2.039 | -2.039 | 0.000 | 0.00% | 00:00 |
| QSGG.H21 | Mar 2021 | -2.055 | -2.055 | -2.055 | -2.055 | 0.000 | 0.00% | 00:00 |
| QSGG.J21 | Apr 2021 | -1.851 | -1.851 | -1.851 | -1.851 | 0.000 | 0.00% | 00:00 |
| QSGG.K21 | May 2021 | -1.962 | -1.962 | -1.962 | -1.962 | 0.000 | 0.00% | 00:00 |
| QSGG.M21 | Jun 2021 | -1.962 | -1.962 | -1.962 | -1.962 | 0.000 | 0.00% | 00:00 |
| QSGG.N21 | Jul 2021 | -1.981 | -1.981 | -1.981 | -1.981 | 0.000 | 0.00% | 00:00 |
| QSGG.Q21 | Aug 2021 | -2.064 | -2.064 | -2.064 | -2.064 | 0.000 | 0.00% | 00:00 |
| QSGG.U21 | Sep 2021 | -2.132 | -2.132 | -2.132 | -2.132 | 0.000 | 0.00% | 00:00 |
| QSGG.V21 | Oct 2021 | -2.192 | -2.192 | -2.192 | -2.192 | 0.000 | 0.00% | 00:00 |
| QSGG.X21 | Nov 2021 | -2.193 | -2.193 | -2.193 | -2.193 | 0.000 | 0.00% | 00:00 |
| QSGG.Z21 | Dec 2021 | -2.192 | -2.192 | -2.192 | -2.192 | 0.000 | 0.00% | 00:00 |
| QSGG.F22 | Jan 2022 | -1.697 | -1.697 | -1.697 | -1.697 | 0.000 | 0.00% | 00:00 |
| QSGG.G22 | Feb 2022 | -1.697 | -1.697 | -1.697 | -1.697 | 0.000 | 0.00% | 00:00 |
| QSGG.H22 | Mar 2022 | -1.697 | -1.697 | -1.697 | -1.697 | 0.000 | 0.00% | 00:00 |
| QSGG.J22 | Apr 2022 | -1.697 | -1.697 | -1.697 | -1.697 | 0.000 | 0.00% | 00:00 |
| QSGG.K22 | May 2022 | -1.702 | -1.702 | -1.702 | -1.702 | 0.000 | 0.00% | 00:00 |
| QSGG.M22 | Jun 2022 | -1.697 | -1.697 | -1.697 | -1.697 | 0.000 | 0.00% | 00:00 |
| QSGG.N22 | Jul 2022 | -1.695 | -1.695 | -1.695 | -1.695 | 0.000 | 0.00% | 00:00 |
| QSGG.Q22 | Aug 2022 | -1.703 | -1.703 | -1.703 | -1.703 | 0.000 | 0.00% | 00:00 |
| QSGG.U22 | Sep 2022 | -1.703 | -1.703 | -1.703 | -1.703 | 0.000 | 0.00% | 00:00 |
| QSGG.V22 | Oct 2022 | -1.703 | -1.703 | -1.703 | -1.703 | 0.000 | 0.00% | 00:00 |
| QSGG.X22 | Nov 2022 | -1.694 | -1.694 | -1.694 | -1.694 | 0.000 | 0.00% | 00:00 |
| QSGG.Z22 | Dec 2022 | -1.697 | -1.697 | -1.697 | -1.697 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals