SINGAPORE GASOLINE 92 VS EUROBOB NON-OXY (NYMEX:QSGF)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOLINE 92 VS EUROBOB NON-OXY (QSGF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSGF.J21Apr 2021-4.081-4.081-4.081-4.08100.00%00:00
QSGF.K21May 2021-4.208-4.208-4.208-4.20800.00%00:00
QSGF.M21Jun 2021-4.623-4.623-4.623-4.62300.00%00:00
QSGF.N21Jul 2021-4.791-4.791-4.791-4.79100.00%00:00
QSGF.Q21Aug 2021-4.575-4.575-4.575-4.57500.00%00:00
QSGF.U21Sep 2021-3.991-3.991-3.991-3.991+0.0140.00%00:00
QSGF.V21Oct 2021-1.209-1.209-1.209-1.209-0.0010.00%00:00
QSGF.X21Nov 2021-0.573-0.573-0.573-0.573+0.0050.00%00:00
QSGF.Z21Dec 2021-0.223-0.223-0.223-0.22300.00%00:00
QSGF.F22Jan 2022-0.323-0.323-0.323-0.32300.00%00:00
QSGF.G22Feb 2022-0.523-0.523-0.523-0.523+0.0140.00%00:00
QSGF.H22Mar 2022-0.863-0.863-0.863-0.863+0.0290.00%00:00
QSGF.J22Apr 2022-4.22-4.22-4.22-4.22+0.030.00%00:00
QSGF.K22May 2022-4.664-4.664-4.664-4.66400.00%00:00
QSGF.M22Jun 2022-4.653-4.653-4.653-4.65300.00%00:00
QSGF.N22Jul 2022-4.423-4.423-4.423-4.42300.00%00:00
QSGF.Q22Aug 2022-4.019-4.019-4.019-4.019-0.0010.00%00:00
QSGF.U22Sep 2022-3.193-3.193-3.193-3.19300.00%00:00
QSGF.V22Oct 2022-1.887-1.887-1.887-1.887-0.010.00%00:00
QSGF.X22Nov 2022-2.222-2.222-2.222-2.222-0.0360.00%00:00
QSGF.Z22Dec 2022-2.2-2.2-2.2-2.200.00%00:00
QSGF.F23Jan 2023-0.326-0.326-0.326-0.326-0.2660.00%00:00
QSGF.G23Feb 2023-0.06-0.06-0.06-0.0600.00%00:00
QSGF.H23Mar 2023-0.326-0.326-0.326-0.326-0.2660.00%00:00
QSGF.J23Apr 2023-4.249-4.249-4.249-4.24900.00%00:00
QSGF.K23May 2023-4.664-4.664-4.664-4.66400.00%00:00
QSGF.M23Jun 2023-4.654-4.654-4.654-4.65400.00%00:00
QSGF.N23Jul 2023-4.423-4.423-4.423-4.42300.00%00:00
QSGF.Q23Aug 2023-4.018-4.018-4.018-4.01800.00%00:00
QSGF.V23Oct 2023-1.876-1.876-1.876-1.87600.00%00:00
QSGF.X23Nov 2023-2.186-2.186-2.186-2.18600.00%00:00
QSGF.Z23Dec 2023-1.878-1.878-1.878-1.87800.00%00:00
QSGF.F24Jan 2024-0.061-0.061-0.061-0.06100.00%00:00
QSGF.G24Feb 2024-0.06-0.06-0.06-0.0600.00%00:00
QSGF.H24Mar 2024-0.327-0.327-0.327-0.327-0.2660.00%00:00
QSGF.J24Apr 2024-4.248-4.248-4.248-4.24800.00%00:00
QSGF.K24May 2024-4.556-4.556-4.556-4.55600.00%00:00
QSGF.M24Jun 2024-4.655-4.655-4.655-4.655-0.0020.00%00:00
QSGF.N24Jul 2024-4.424-4.424-4.424-4.424-0.1680.00%00:00
QSGF.Q24Aug 2024-4.018-4.018-4.018-4.01800.00%00:00
QSGF.U24Sep 2024-3.193-3.193-3.193-3.19300.00%00:00
QSGF.V24Oct 2024-1.876-1.876-1.876-1.87600.00%00:00
QSGF.X24Nov 2024-1.883-1.883-1.883-1.88300.00%00:00
QSGF.Z24Dec 2024-2.201-2.201-2.201-2.20100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.