SINGAPORE FUEL OIL 380CST BRENT CRACK (NYMEX:QSF3)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL 380CST BRENT CRACK (QSF3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSF3.K22May 2022-10.981-10.981-10.981-10.98100.00%00:00
QSF3.M22Jun 2022-12.186-12.186-12.186-12.18600.00%00:00
QSF3.N22Jul 2022-10.982-10.982-10.982-10.98200.00%00:00
QSF3.Q22Aug 2022-9.771-9.771-9.771-9.77100.00%00:00
QSF3.U22Sep 2022-8.844-8.844-8.844-8.84400.00%00:00
QSF3.V22Oct 2022-8.633-8.633-8.633-8.63300.00%00:00
QSF3.X22Nov 2022-7.875-7.875-7.875-7.87500.00%00:00
QSF3.Z22Dec 2022-7.498-7.498-7.498-7.49800.00%00:00
QSF3.F23Jan 2023-6.661-6.661-6.661-6.66100.00%00:00
QSF3.G23Feb 2023-6.766-6.766-6.766-6.766-0.4790.00%00:00
QSF3.J23Apr 2023-5.933-5.933-5.933-5.93300.00%00:00
QSF3.K23May 2023-6.253-6.253-6.253-6.25300.00%00:00
QSF3.M23Jun 2023-7.483-7.483-7.483-7.483-1.7690.00%00:00
QSF3.N23Jul 2023-6.123-6.123-6.123-6.123-0.4440.00%00:00
QSF3.Q23Aug 2023-6.155-6.155-6.155-6.15500.00%00:00
QSF3.U23Sep 2023-5.699-5.699-5.699-5.69900.00%00:00
QSF3.V23Oct 2023-5.696-5.696-5.696-5.69600.00%00:00
QSF3.X23Nov 2023-6.228-6.228-6.228-6.22800.00%00:00
QSF3.Z23Dec 2023-6.192-6.192-6.192-6.19200.00%00:00
QSF3.F24Jan 2024-6.29-6.29-6.29-6.2900.00%00:00
QSF3.G24Feb 2024-6.412-6.412-6.412-6.412-0.5690.00%00:00
QSF3.H24Mar 2024-6.611-6.611-6.611-6.61100.00%00:00
QSF3.J24Apr 2024-6.84-6.84-6.84-6.8400.00%00:00
QSF3.K24May 2024-7.009-7.009-7.009-7.009-0.5690.00%00:00
QSF3.M24Jun 2024-7.187-7.187-7.187-7.187-0.5740.00%00:00
QSF3.N24Jul 2024-6.973-6.973-6.973-6.973-0.6360.00%00:00
QSF3.Q24Aug 2024-6.793-6.793-6.793-6.79300.00%00:00
QSF3.U24Sep 2024-6.634-6.634-6.634-6.63400.00%00:00
QSF3.V24Oct 2024-6.506-6.506-6.506-6.506-0.8050.00%00:00
QSF3.X24Nov 2024-6.367-6.367-6.367-6.36700.00%00:00
QSF3.Z24Dec 2024-6.242-6.242-6.242-6.242-0.9560.00%00:00
QSF3.F25Jan 2025-6.096-6.096-6.096-6.09600.00%00:00
QSF3.G25Feb 2025-6.32-6.32-6.32-6.32-1.440.00%00:00
QSF3.H25Mar 2025-5.77-5.77-5.77-5.7700.00%00:00
QSF3.J25Apr 2025-6.068-6.068-6.068-6.068-1.4770.00%00:00
QSF3.K25May 2025-4.479-4.479-4.479-4.47900.00%00:00
QSF3.M25Jun 2025-5.555-5.555-5.555-5.555-1.1880.00%00:00
QSF3.N25Jul 2025-4.132-4.132-4.132-4.13200.00%00:00
QSF3.Q25Aug 2025-3.941-3.941-3.941-3.94100.00%00:00
QSF3.U25Sep 2025-5.11-5.11-5.11-5.11-1.360.00%00:00
QSF3.V25Oct 2025-3.59-3.59-3.59-3.5900.00%00:00
QSF3.X25Nov 2025-5.348-5.348-5.348-5.348-1.8390.00%00:00
QSF3.Z25Dec 2025-4.925-4.925-4.925-4.92500.00%00:00
QSF3.F26Jan 2026-4.88-4.88-4.88-4.8800.00%00:00
QSF3.G26Feb 2026-4.824-4.824-4.824-4.82400.00%00:00
QSF3.H26Mar 2026-4.778-4.778-4.778-4.778-1.7260.00%00:00
QSF3.J26Apr 2026-4.723-4.723-4.723-4.72300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.