SINGAPORE FUEL OIL 380CST BRENT CRACK (NYMEX:QSF3)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL 380CST BRENT CRACK (QSF3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSF3.J21Apr 2021-7.07-7.07-7.07-7.07+0.100.00%00:00
QSF3.K21May 2021-6.343-6.343-6.343-6.343+0.1260.00%00:00
QSF3.M21Jun 2021-6.083-6.083-6.083-6.083+0.0560.00%00:00
QSF3.N21Jul 2021-6.009-6.009-6.009-6.00900.00%00:00
QSF3.Q21Aug 2021-6.06-6.06-6.06-6.0600.00%00:00
QSF3.U21Sep 2021-6.3-6.3-6.3-6.300.00%00:00
QSF3.V21Oct 2021-6.598-6.598-6.598-6.59800.00%00:00
QSF3.X21Nov 2021-6.769-6.769-6.769-6.76900.00%00:00
QSF3.Z21Dec 2021-6.83-6.83-6.83-6.83-0.080.00%00:00
QSF3.F22Jan 2022-6.813-6.813-6.813-6.81300.00%00:00
QSF3.G22Feb 2022-6.8-6.8-6.8-6.800.00%00:00
QSF3.H22Mar 2022-6.774-6.774-6.774-6.774+0.0150.00%00:00
QSF3.J22Apr 2022-6.784-6.784-6.784-6.784+0.0190.00%00:00
QSF3.K22May 2022-7.395-7.395-7.395-7.39500.00%00:00
QSF3.M22Jun 2022-7.404-7.404-7.404-7.40400.00%00:00
QSF3.N22Jul 2022-7.363-7.363-7.363-7.363+0.0540.00%00:00
QSF3.Q22Aug 2022-7.398-7.398-7.398-7.39800.00%00:00
QSF3.U22Sep 2022-7.492-7.492-7.492-7.49200.00%00:00
QSF3.V22Oct 2022-7.543-7.543-7.543-7.54300.00%00:00
QSF3.X22Nov 2022-7.548-7.548-7.548-7.548+0.0580.00%00:00
QSF3.Z22Dec 2022-7.681-7.681-7.681-7.68100.00%00:00
QSF3.F23Jan 2023-7.834-7.834-7.834-7.83400.00%00:00
QSF3.G23Feb 2023-7.779-7.779-7.779-7.77900.00%00:00
QSF3.H23Mar 2023-7.736-7.736-7.736-7.736+0.0150.00%00:00
QSF3.J23Apr 2023-7.639-7.639-7.639-7.639+0.0500.00%00:00
QSF3.K23May 2023-7.637-7.637-7.637-7.63700.00%00:00
QSF3.M23Jun 2023-7.593-7.593-7.593-7.59300.00%00:00
QSF3.N23Jul 2023-7.335-7.335-7.335-7.33500.00%00:00
QSF3.Q23Aug 2023-7.043-7.043-7.043-7.04300.00%00:00
QSF3.U23Sep 2023-6.803-6.803-6.803-6.80300.00%00:00
QSF3.V23Oct 2023-6.533-6.533-6.533-6.533+0.0250.00%00:00
QSF3.X23Nov 2023-6.323-6.323-6.323-6.32300.00%00:00
QSF3.Z23Dec 2023-6.111-6.111-6.111-6.11100.00%00:00
QSF3.F24Jan 2024-5.911-5.911-5.911-5.91100.00%00:00
QSF3.G24Feb 2024-5.689-5.689-5.689-5.689+0.0160.00%00:00
QSF3.H24Mar 2024-5.486-5.486-5.486-5.48600.00%00:00
QSF3.J24Apr 2024-5.278-5.278-5.278-5.278+0.0140.00%00:00
QSF3.K24May 2024-5.092-5.092-5.092-5.092+0.0050.00%00:00
QSF3.M24Jun 2024-4.906-4.906-4.906-4.90600.00%00:00
QSF3.N24Jul 2024-4.853-4.853-4.853-4.853+0.0020.00%00:00
QSF3.Q24Aug 2024-4.8-4.8-4.8-4.800.00%00:00
QSF3.U24Sep 2024-4.748-4.748-4.748-4.748-0.0320.00%00:00
QSF3.V24Oct 2024-4.657-4.657-4.657-4.65700.00%00:00
QSF3.X24Nov 2024-4.616-4.616-4.616-4.61600.00%00:00
QSF3.Z24Dec 2024-4.593-4.593-4.593-4.59300.00%00:00
QSF3.F25Jan 2025-4.629-4.629-4.629-4.629-0.0440.00%00:00
QSF3.G25Feb 2025-4.627-4.627-4.627-4.62700.00%00:00
QSF3.H25Mar 2025-4.563-4.563-4.563-4.56300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.