| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FUEL OIL 380CST BRENT CRACK (QSF3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSF3.J21 | Apr 2021 | -7.07 | -7.07 | -7.07 | -7.07 | +0.10 | 0.00% | 00:00 |
| QSF3.K21 | May 2021 | -6.343 | -6.343 | -6.343 | -6.343 | +0.126 | 0.00% | 00:00 |
| QSF3.M21 | Jun 2021 | -6.083 | -6.083 | -6.083 | -6.083 | +0.056 | 0.00% | 00:00 |
| QSF3.N21 | Jul 2021 | -6.009 | -6.009 | -6.009 | -6.009 | 0 | 0.00% | 00:00 |
| QSF3.Q21 | Aug 2021 | -6.06 | -6.06 | -6.06 | -6.06 | 0 | 0.00% | 00:00 |
| QSF3.U21 | Sep 2021 | -6.3 | -6.3 | -6.3 | -6.3 | 0 | 0.00% | 00:00 |
| QSF3.V21 | Oct 2021 | -6.598 | -6.598 | -6.598 | -6.598 | 0 | 0.00% | 00:00 |
| QSF3.X21 | Nov 2021 | -6.769 | -6.769 | -6.769 | -6.769 | 0 | 0.00% | 00:00 |
| QSF3.Z21 | Dec 2021 | -6.83 | -6.83 | -6.83 | -6.83 | -0.08 | 0.00% | 00:00 |
| QSF3.F22 | Jan 2022 | -6.813 | -6.813 | -6.813 | -6.813 | 0 | 0.00% | 00:00 |
| QSF3.G22 | Feb 2022 | -6.8 | -6.8 | -6.8 | -6.8 | 0 | 0.00% | 00:00 |
| QSF3.H22 | Mar 2022 | -6.774 | -6.774 | -6.774 | -6.774 | +0.015 | 0.00% | 00:00 |
| QSF3.J22 | Apr 2022 | -6.784 | -6.784 | -6.784 | -6.784 | +0.019 | 0.00% | 00:00 |
| QSF3.K22 | May 2022 | -7.395 | -7.395 | -7.395 | -7.395 | 0 | 0.00% | 00:00 |
| QSF3.M22 | Jun 2022 | -7.404 | -7.404 | -7.404 | -7.404 | 0 | 0.00% | 00:00 |
| QSF3.N22 | Jul 2022 | -7.363 | -7.363 | -7.363 | -7.363 | +0.054 | 0.00% | 00:00 |
| QSF3.Q22 | Aug 2022 | -7.398 | -7.398 | -7.398 | -7.398 | 0 | 0.00% | 00:00 |
| QSF3.U22 | Sep 2022 | -7.492 | -7.492 | -7.492 | -7.492 | 0 | 0.00% | 00:00 |
| QSF3.V22 | Oct 2022 | -7.543 | -7.543 | -7.543 | -7.543 | 0 | 0.00% | 00:00 |
| QSF3.X22 | Nov 2022 | -7.548 | -7.548 | -7.548 | -7.548 | +0.058 | 0.00% | 00:00 |
| QSF3.Z22 | Dec 2022 | -7.681 | -7.681 | -7.681 | -7.681 | 0 | 0.00% | 00:00 |
| QSF3.F23 | Jan 2023 | -7.834 | -7.834 | -7.834 | -7.834 | 0 | 0.00% | 00:00 |
| QSF3.G23 | Feb 2023 | -7.779 | -7.779 | -7.779 | -7.779 | 0 | 0.00% | 00:00 |
| QSF3.H23 | Mar 2023 | -7.736 | -7.736 | -7.736 | -7.736 | +0.015 | 0.00% | 00:00 |
| QSF3.J23 | Apr 2023 | -7.639 | -7.639 | -7.639 | -7.639 | +0.050 | 0.00% | 00:00 |
| QSF3.K23 | May 2023 | -7.637 | -7.637 | -7.637 | -7.637 | 0 | 0.00% | 00:00 |
| QSF3.M23 | Jun 2023 | -7.593 | -7.593 | -7.593 | -7.593 | 0 | 0.00% | 00:00 |
| QSF3.N23 | Jul 2023 | -7.335 | -7.335 | -7.335 | -7.335 | 0 | 0.00% | 00:00 |
| QSF3.Q23 | Aug 2023 | -7.043 | -7.043 | -7.043 | -7.043 | 0 | 0.00% | 00:00 |
| QSF3.U23 | Sep 2023 | -6.803 | -6.803 | -6.803 | -6.803 | 0 | 0.00% | 00:00 |
| QSF3.V23 | Oct 2023 | -6.533 | -6.533 | -6.533 | -6.533 | +0.025 | 0.00% | 00:00 |
| QSF3.X23 | Nov 2023 | -6.323 | -6.323 | -6.323 | -6.323 | 0 | 0.00% | 00:00 |
| QSF3.Z23 | Dec 2023 | -6.111 | -6.111 | -6.111 | -6.111 | 0 | 0.00% | 00:00 |
| QSF3.F24 | Jan 2024 | -5.911 | -5.911 | -5.911 | -5.911 | 0 | 0.00% | 00:00 |
| QSF3.G24 | Feb 2024 | -5.689 | -5.689 | -5.689 | -5.689 | +0.016 | 0.00% | 00:00 |
| QSF3.H24 | Mar 2024 | -5.486 | -5.486 | -5.486 | -5.486 | 0 | 0.00% | 00:00 |
| QSF3.J24 | Apr 2024 | -5.278 | -5.278 | -5.278 | -5.278 | +0.014 | 0.00% | 00:00 |
| QSF3.K24 | May 2024 | -5.092 | -5.092 | -5.092 | -5.092 | +0.005 | 0.00% | 00:00 |
| QSF3.M24 | Jun 2024 | -4.906 | -4.906 | -4.906 | -4.906 | 0 | 0.00% | 00:00 |
| QSF3.N24 | Jul 2024 | -4.853 | -4.853 | -4.853 | -4.853 | +0.002 | 0.00% | 00:00 |
| QSF3.Q24 | Aug 2024 | -4.8 | -4.8 | -4.8 | -4.8 | 0 | 0.00% | 00:00 |
| QSF3.U24 | Sep 2024 | -4.748 | -4.748 | -4.748 | -4.748 | -0.032 | 0.00% | 00:00 |
| QSF3.V24 | Oct 2024 | -4.657 | -4.657 | -4.657 | -4.657 | 0 | 0.00% | 00:00 |
| QSF3.X24 | Nov 2024 | -4.616 | -4.616 | -4.616 | -4.616 | 0 | 0.00% | 00:00 |
| QSF3.Z24 | Dec 2024 | -4.593 | -4.593 | -4.593 | -4.593 | 0 | 0.00% | 00:00 |
| QSF3.F25 | Jan 2025 | -4.629 | -4.629 | -4.629 | -4.629 | -0.044 | 0.00% | 00:00 |
| QSF3.G25 | Feb 2025 | -4.627 | -4.627 | -4.627 | -4.627 | 0 | 0.00% | 00:00 |
| QSF3.H25 | Mar 2025 | -4.563 | -4.563 | -4.563 | -4.563 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals