Sunday Jan 19, 2:48PM EST

SINGAPORE FUEL OIL 380CST BRENT CRACK (NYMEX:QSF3)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL 380CST BRENT CRACK (QSF3)
MarketContractOpenHighLowLastChangePctTime
QSF3.F20Jan 2020-15.056-15.056-15.056-15.0560.0000.00%00:00
QSF3.G20Feb 2020-15.666-15.666-15.666-15.6660.0000.00%00:00
QSF3.H20Mar 2020-15.778-15.778-15.778-15.7780.0000.00%00:00
QSF3.J20Apr 2020-15.341-15.341-15.341-15.3410.0000.00%00:00
QSF3.K20May 2020-16.562-16.562-16.562-16.5620.0000.00%00:00
QSF3.M20Jun 2020-15.311-15.311-15.311-15.3110.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.