Thursday Dec 12, 7:43PM EST

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.Z19Dec 2019255.973255.973255.973255.9730.0000.00%00:00
QSE.F20Jan 2020264.198264.198264.198264.1980.0000.00%00:00
QSE.G20Feb 2020249.844249.844249.844249.8440.0000.00%00:00
QSE.H20Mar 2020262.983262.983262.983262.9830.0000.00%00:00
QSE.J20Apr 2020263.388263.388263.388263.3880.0000.00%00:00
QSE.K20May 2020264.104264.104264.104264.1040.0000.00%00:00
QSE.M20Jun 2020254.943254.943254.943254.9430.0000.00%00:00
QSE.N20Jul 2020256.953256.953256.953256.9530.0000.00%00:00
QSE.Q20Aug 2020267.652267.652267.652267.6520.0000.00%00:00
QSE.U20Sep 2020269.162269.162269.162269.1620.0000.00%00:00
QSE.V20Oct 2020271.555271.555271.555271.5550.0000.00%00:00
QSE.X20Nov 2020273.379273.379273.379273.3790.0000.00%00:00
QSE.Z20Dec 2020267.702267.702267.702267.7020.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.