| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE 380CST FUEL OIL (QSE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.F20 | Jan 2020 | 316.484 | 316.484 | 316.484 | 316.484 | 0.000 | 0.00% | 00:00 |
| QSE.G20 | Feb 2020 | 294.645 | 294.645 | 294.645 | 294.645 | 0.000 | 0.00% | 00:00 |
| QSE.H20 | Mar 2020 | 291.008 | 291.008 | 291.008 | 291.008 | 0.000 | 0.00% | 00:00 |
| QSE.J20 | Apr 2020 | 298.07 | 298.07 | 298.07 | 298.07 | 0.00 | 0.00% | 00:00 |
| QSE.K20 | May 2020 | 289.344 | 289.344 | 289.344 | 289.344 | 0.000 | 0.00% | 00:00 |
| QSE.M20 | Jun 2020 | 288.652 | 288.652 | 288.652 | 288.652 | 0.000 | 0.00% | 00:00 |
| QSE.N20 | Jul 2020 | 284.119 | 284.119 | 284.119 | 284.119 | 0.000 | 0.00% | 00:00 |
| QSE.Q20 | Aug 2020 | 278.483 | 278.483 | 278.483 | 278.483 | 0.000 | 0.00% | 00:00 |
| QSE.U20 | Sep 2020 | 278.75 | 278.75 | 278.75 | 278.75 | 0.00 | 0.00% | 00:00 |
| QSE.V20 | Oct 2020 | 282.621 | 282.621 | 282.621 | 282.621 | 0.000 | 0.00% | 00:00 |
| QSE.X20 | Nov 2020 | 273.467 | 273.467 | 273.467 | 273.467 | 0.000 | 0.00% | 00:00 |
| QSE.Z20 | Dec 2020 | 274.275 | 274.275 | 274.275 | 274.275 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
