SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSE.H20Mar 2020193.771193.771193.771193.7710.0000.00%00:00
QSE.J20Apr 2020168.464168.464168.464168.4640.0000.00%00:00
QSE.K20May 2020174.326174.326174.326174.3260.0000.00%00:00
QSE.M20Jun 2020179.484179.484179.484179.4840.0000.00%00:00
QSE.N20Jul 2020184.306184.306184.306184.3060.0000.00%00:00
QSE.Q20Aug 2020174.797174.797174.797174.7970.0000.00%00:00
QSE.U20Sep 2020192.866192.866192.866192.8660.0000.00%00:00
QSE.V20Oct 2020195.302195.302195.302195.3020.0000.00%00:00
QSE.X20Nov 2020198.277198.277198.277198.2770.0000.00%00:00
QSE.Z20Dec 2020201.252201.252201.252201.2520.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.