Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE 380CST FUEL OIL (QSE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.M19 | Jun 2019 | 361.348 | 361.348 | 361.348 | 361.348 | 0.000 | 0.00% | 00:00 |
| QSE.N19 | Jul 2019 | 351.603 | 351.603 | 351.603 | 351.603 | 0.000 | 0.00% | 00:00 |
| QSE.Q19 | Aug 2019 | 342.768 | 342.768 | 342.768 | 342.768 | 0.000 | 0.00% | 00:00 |
| QSE.U19 | Sep 2019 | 331.594 | 331.594 | 331.594 | 331.594 | 0.000 | 0.00% | 00:00 |
| QSE.V19 | Oct 2019 | 320.467 | 320.467 | 320.467 | 320.467 | 0.000 | 0.00% | 00:00 |
| QSE.X19 | Nov 2019 | 312.029 | 312.029 | 312.029 | 312.029 | 0.000 | 0.00% | 00:00 |
| QSE.Z19 | Dec 2019 | 304.999 | 304.999 | 304.999 | 304.999 | 0.000 | 0.00% | 00:00 |
| QSE.F20 | Jan 2020 | 300.025 | 300.025 | 300.025 | 300.025 | 0.000 | 0.00% | 00:00 |
| QSE.G20 | Feb 2020 | 296.775 | 296.775 | 296.775 | 296.775 | 0.000 | 0.00% | 00:00 |
| QSE.H20 | Mar 2020 | 295.15 | 295.15 | 295.15 | 295.15 | 0.00 | 0.00% | 00:00 |
| QSE.J20 | Apr 2020 | 293.983 | 293.983 | 293.983 | 293.983 | 0.000 | 0.00% | 00:00 |
| QSE.K20 | May 2020 | 292.815 | 292.815 | 292.815 | 292.815 | 0.000 | 0.00% | 00:00 |
| QSE.M20 | Jun 2020 | 293.122 | 293.122 | 293.122 | 293.122 | 0.000 | 0.00% | 00:00 |
| QSE.N20 | Jul 2020 | 293.178 | 293.178 | 293.178 | 293.178 | 0.000 | 0.00% | 00:00 |
| QSE.Q20 | Aug 2020 | 293.234 | 293.234 | 293.234 | 293.234 | 0.000 | 0.00% | 00:00 |
| QSE.U20 | Sep 2020 | 294.664 | 294.664 | 294.664 | 294.664 | 0.000 | 0.00% | 00:00 |
| QSE.V20 | Oct 2020 | 296.095 | 296.095 | 296.095 | 296.095 | 0.000 | 0.00% | 00:00 |
| QSE.X20 | Nov 2020 | 297.525 | 297.525 | 297.525 | 297.525 | 0.000 | 0.00% | 00:00 |
| QSE.Z20 | Dec 2020 | 300.823 | 300.823 | 300.823 | 300.823 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||