Saturday Jan 18, 4:33AM EST

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.F20Jan 2020316.484316.484316.484316.4840.0000.00%00:00
QSE.G20Feb 2020294.645294.645294.645294.6450.0000.00%00:00
QSE.H20Mar 2020291.008291.008291.008291.0080.0000.00%00:00
QSE.J20Apr 2020298.07298.07298.07298.070.000.00%00:00
QSE.K20May 2020289.344289.344289.344289.3440.0000.00%00:00
QSE.M20Jun 2020288.652288.652288.652288.6520.0000.00%00:00
QSE.N20Jul 2020284.119284.119284.119284.1190.0000.00%00:00
QSE.Q20Aug 2020278.483278.483278.483278.4830.0000.00%00:00
QSE.U20Sep 2020278.75278.75278.75278.750.000.00%00:00
QSE.V20Oct 2020282.621282.621282.621282.6210.0000.00%00:00
QSE.X20Nov 2020273.467273.467273.467273.4670.0000.00%00:00
QSE.Z20Dec 2020274.275274.275274.275274.2750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.