SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSE.K21May 2021375.691375.691375.691375.6910.0000.00%00:00
QSE.M21Jun 2021385.25385.25385.25385.250.000.00%00:00
QSE.N21Jul 2021385.221385.221385.221385.2210.0000.00%00:00
QSE.Q21Aug 2021370.12370.12370.12370.120.000.00%00:00
QSE.U21Sep 2021367.872367.872367.872367.8720.0000.00%00:00
QSE.V21Oct 2021378.855378.855378.855378.8550.0000.00%00:00
QSE.X21Nov 2021361.953361.953361.953361.9530.0000.00%00:00
QSE.Z21Dec 2021374.131374.131374.131374.1310.0000.00%00:00
QSE.F22Jan 2022358.387358.387358.387358.3870.0000.00%00:00
QSE.G22Feb 2022370.281370.281370.281370.2810.0000.00%00:00
QSE.H22Mar 2022355.412355.412355.412355.4120.0000.00%00:00
QSE.J22Apr 2022366.787366.787366.787366.7870.0000.00%00:00
QSE.K22May 2022348.377348.377348.377348.3770.0000.00%00:00
QSE.M22Jun 2022347.003347.003347.003347.0030.0000.00%00:00
QSE.N22Jul 2022345.629345.629345.629345.6290.0000.00%00:00
QSE.Q22Aug 2022357.63357.63357.63357.630.000.00%00:00
QSE.U22Sep 2022356.562356.562356.562356.5620.0000.00%00:00
QSE.V22Oct 2022355.493355.493355.493355.4930.0000.00%00:00
QSE.X22Nov 2022340.8340.8340.8340.80.00.00%00:00
QSE.Z22Dec 2022352.75352.75352.75352.750.000.00%00:00
QSE.F23Jan 2023335.191335.191335.191335.1910.0000.00%00:00
QSE.G23Feb 2023334.453334.453334.453334.4530.0000.00%00:00
QSE.H23Mar 2023333.716333.716333.716333.7160.0000.00%00:00
QSE.J23Apr 2023332.978332.978332.978332.9780.0000.00%00:00
QSE.K23May 2023332.24332.24332.24332.240.000.00%00:00
QSE.M23Jun 2023331.503331.503331.503331.5030.0000.00%00:00
QSE.N23Jul 2023343.763343.763343.763343.7630.0000.00%00:00
QSE.Q23Aug 2023344.338344.338344.338344.3380.0000.00%00:00
QSE.U23Sep 2023344.913344.913344.913344.9130.0000.00%00:00
QSE.V23Oct 2023342.097342.097342.097342.0970.0000.00%00:00
QSE.X23Nov 2023346.064346.064346.064346.0640.0000.00%00:00
QSE.Z23Dec 2023343.264343.264343.264343.2640.0000.00%00:00
QSE.F24Jan 2024347.215347.215347.215347.2150.0000.00%00:00
QSE.G24Feb 2024347.79347.79347.79347.790.000.00%00:00
QSE.H24Mar 2024348.365348.365348.365348.3650.0000.00%00:00
QSE.J24Apr 2024348.941348.941348.941348.9410.0000.00%00:00
QSE.K24May 2024338.262338.262338.262338.2620.0000.00%00:00
QSE.M24Jun 2024350.091350.091350.091350.0910.0000.00%00:00
QSE.N24Jul 2024349.823349.823349.823349.8230.0000.00%00:00
QSE.Q24Aug 2024338.318338.318338.318338.3180.0000.00%00:00
QSE.U24Sep 2024349.286349.286349.286349.2860.0000.00%00:00
QSE.V24Oct 2024349.018349.018349.018349.0180.0000.00%00:00
QSE.X24Nov 2024337.482337.482337.482337.4820.0000.00%00:00
QSE.Z24Dec 2024348.482348.482348.482348.4820.0000.00%00:00
QSE.F25Jan 2025348.213348.213348.213348.2130.0000.00%00:00
QSE.G25Feb 2025344.745344.745344.745344.7450.0000.00%00:00
QSE.H25Mar 2025336.367336.367336.367336.3670.0000.00%00:00
QSE.J25Apr 2025336.088336.088336.088336.0880.0000.00%00:00
QSE.K25May 2025335.809335.809335.809335.8090.0000.00%00:00
QSE.M25Jun 2025335.53335.53335.53335.530.000.00%00:00
QSE.N25Jul 2025335.302335.302335.302335.3020.0000.00%00:00
QSE.Q25Aug 2025343.348343.348343.348343.3480.0000.00%00:00
QSE.U25Sep 2025346.186346.186346.186346.1860.0000.00%00:00
QSE.V25Oct 2025345.958345.958345.958345.9580.0000.00%00:00
QSE.X25Nov 2025345.729345.729345.729345.7290.0000.00%00:00
QSE.Z25Dec 2025345.501345.501345.501345.5010.0000.00%00:00
QSE.F26Jan 2026345.272345.272345.272345.2720.0000.00%00:00
QSE.G26Feb 2026345.043345.043345.043345.0430.0000.00%00:00
QSE.H26Mar 2026333.473333.473333.473333.4730.0000.00%00:00
QSE.J26Apr 2026344.586344.586344.586344.5860.0000.00%00:00
QSE.K26May 2026333.016333.016333.016333.0160.0000.00%00:00
QSE.M26Jun 2026344.129344.129344.129344.1290.0000.00%00:00
QSE.N26Jul 2026332.558332.558332.558332.5580.0000.00%00:00
QSE.Q26Aug 2026341.028341.028341.028341.0280.0000.00%00:00
QSE.U26Sep 2026343.443343.443343.443343.4430.0000.00%00:00
QSE.V26Oct 2026343.214343.214343.214343.2140.0000.00%00:00
QSE.X26Nov 2026331.644331.644331.644331.6440.0000.00%00:00
QSE.Z26Dec 2026342.757342.757342.757342.7570.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.