S&P 500
2784.22
+4.46 +0.16%
Dow Indu
25929.87
+38.55 +0.15%
Nasdaq
7510.30
+23.53 +0.31%
Crude Oil
56.33
+0.24 +0.43%
Gold
1343.435
-0.460 -0.03%
Euro
1.133900
-0.000495 -0.04%
US Dollar
96.491
-0.038 -0.04%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.G19Feb 2019414.276414.276414.276414.2760.0000.00%00:00
QSE.H19Mar 2019422.073422.073422.073422.0730.0000.00%00:00
QSE.J19Apr 2019418.975418.975418.975418.9750.0000.00%00:00
QSE.K19May 2019414.893414.893414.893414.8930.0000.00%00:00
QSE.M19Jun 2019409.651409.651409.651409.6510.0000.00%00:00
QSE.N19Jul 2019402.902402.902402.902402.9020.0000.00%00:00
QSE.Q19Aug 2019395.167395.167395.167395.1670.0000.00%00:00
QSE.U19Sep 2019372.318372.318372.318372.3180.0000.00%00:00
QSE.V19Oct 2019371.99371.99371.99371.990.000.00%00:00
QSE.X19Nov 2019358.74358.74358.74358.740.000.00%00:00
QSE.Z19Dec 2019345.678345.678345.678345.6780.0000.00%00:00
QSE.F20Jan 2020333.8333.8333.8333.80.00.00%00:00
QSE.G20Feb 2020326.055326.055326.055326.0550.0000.00%00:00
QSE.H20Mar 2020321.08321.08321.08321.080.000.00%00:00
QSE.J20Apr 2020319.962319.962319.962319.9620.0000.00%00:00
QSE.K20May 2020309.372309.372309.372309.3720.0000.00%00:00
QSE.M20Jun 2020309.919309.919309.919309.9190.0000.00%00:00
QSE.N20Jul 2020319.684319.684319.684319.6840.0000.00%00:00
QSE.Q20Aug 2020320.104320.104320.104320.1040.0000.00%00:00
QSE.U20Sep 2020321.356321.356321.356321.3560.0000.00%00:00
QSE.V20Oct 2020322.608322.608322.608322.6080.0000.00%00:00
QSE.X20Nov 2020323.86323.86323.86323.860.000.00%00:00
QSE.Z20Dec 2020325.148325.148325.148325.1480.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.