Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE 380CST FUEL OIL (QSE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.K19 | May 2019 | 408.497 | 408.497 | 408.497 | 408.497 | 0.000 | 0.00% | 00:00 |
| QSE.M19 | Jun 2019 | 402.599 | 402.599 | 402.599 | 402.599 | 0.000 | 0.00% | 00:00 |
| QSE.N19 | Jul 2019 | 400.055 | 400.055 | 400.055 | 400.055 | 0.000 | 0.00% | 00:00 |
| QSE.Q19 | Aug 2019 | 394.632 | 394.632 | 394.632 | 394.632 | 0.000 | 0.00% | 00:00 |
| QSE.U19 | Sep 2019 | 387.601 | 387.601 | 387.601 | 387.601 | 0.000 | 0.00% | 00:00 |
| QSE.V19 | Oct 2019 | 378.836 | 378.836 | 378.836 | 378.836 | 0.000 | 0.00% | 00:00 |
| QSE.X19 | Nov 2019 | 369.93 | 369.93 | 369.93 | 369.93 | 0.00 | 0.00% | 00:00 |
| QSE.Z19 | Dec 2019 | 361.787 | 361.787 | 361.787 | 361.787 | 0.000 | 0.00% | 00:00 |
| QSE.F20 | Jan 2020 | 354.175 | 354.175 | 354.175 | 354.175 | 0.000 | 0.00% | 00:00 |
| QSE.G20 | Feb 2020 | 349.675 | 349.675 | 349.675 | 349.675 | 0.000 | 0.00% | 00:00 |
| QSE.H20 | Mar 2020 | 346.8 | 346.8 | 346.8 | 346.8 | 0.0 | 0.00% | 00:00 |
| QSE.J20 | Apr 2020 | 344.575 | 344.575 | 344.575 | 344.575 | 0.000 | 0.00% | 00:00 |
| QSE.K20 | May 2020 | 342.35 | 342.35 | 342.35 | 342.35 | 0.00 | 0.00% | 00:00 |
| QSE.M20 | Jun 2020 | 340.222 | 340.222 | 340.222 | 340.222 | 0.000 | 0.00% | 00:00 |
| QSE.N20 | Jul 2020 | 338.094 | 338.094 | 338.094 | 338.094 | 0.000 | 0.00% | 00:00 |
| QSE.Q20 | Aug 2020 | 335.967 | 335.967 | 335.967 | 335.967 | 0.000 | 0.00% | 00:00 |
| QSE.U20 | Sep 2020 | 335.953 | 335.953 | 335.953 | 335.953 | 0.000 | 0.00% | 00:00 |
| QSE.V20 | Oct 2020 | 335.939 | 335.939 | 335.939 | 335.939 | 0.000 | 0.00% | 00:00 |
| QSE.X20 | Nov 2020 | 335.925 | 335.925 | 335.925 | 335.925 | 0.000 | 0.00% | 00:00 |
| QSE.Z20 | Dec 2020 | 337.066 | 337.066 | 337.066 | 337.066 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||