Friday May 24, 1:37PM EDT

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.K19May 2019408.497408.497408.497408.4970.0000.00%00:00
QSE.M19Jun 2019402.599402.599402.599402.5990.0000.00%00:00
QSE.N19Jul 2019400.055400.055400.055400.0550.0000.00%00:00
QSE.Q19Aug 2019394.632394.632394.632394.6320.0000.00%00:00
QSE.U19Sep 2019387.601387.601387.601387.6010.0000.00%00:00
QSE.V19Oct 2019378.836378.836378.836378.8360.0000.00%00:00
QSE.X19Nov 2019369.93369.93369.93369.930.000.00%00:00
QSE.Z19Dec 2019361.787361.787361.787361.7870.0000.00%00:00
QSE.F20Jan 2020354.175354.175354.175354.1750.0000.00%00:00
QSE.G20Feb 2020349.675349.675349.675349.6750.0000.00%00:00
QSE.H20Mar 2020346.8346.8346.8346.80.00.00%00:00
QSE.J20Apr 2020344.575344.575344.575344.5750.0000.00%00:00
QSE.K20May 2020342.35342.35342.35342.350.000.00%00:00
QSE.M20Jun 2020340.222340.222340.222340.2220.0000.00%00:00
QSE.N20Jul 2020338.094338.094338.094338.0940.0000.00%00:00
QSE.Q20Aug 2020335.967335.967335.967335.9670.0000.00%00:00
QSE.U20Sep 2020335.953335.953335.953335.9530.0000.00%00:00
QSE.V20Oct 2020335.939335.939335.939335.9390.0000.00%00:00
QSE.X20Nov 2020335.925335.925335.925335.9250.0000.00%00:00
QSE.Z20Dec 2020337.066337.066337.066337.0660.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.