SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSE.K22May 2022627.982627.982627.982627.9820.0000.00%00:00
QSE.M22Jun 2022620.3620.3620.3620.30.00.00%00:00
QSE.Q22Aug 2022613.684613.684613.684613.6840.0000.00%00:00
QSE.U22Sep 2022605.058605.058605.058605.0580.0000.00%00:00
QSE.V22Oct 2022598.23598.23598.23598.230.000.00%00:00
QSE.X22Nov 2022589.581589.581589.581589.5810.0000.00%00:00
QSE.Z22Dec 2022586.427586.427586.427586.4270.0000.00%00:00
QSE.F23Jan 2023580.783580.783580.783580.7830.0000.00%00:00
QSE.G23Feb 2023575.138575.138575.138575.1380.0000.00%00:00
QSE.H23Mar 2023569.494569.494569.494569.4940.0000.00%00:00
QSE.J23Apr 2023563.85563.85563.85563.850.000.00%00:00
QSE.K23May 2023554.357554.357554.357554.3570.0000.00%00:00
QSE.M23Jun 2023552.562552.562552.562552.5620.0000.00%00:00
QSE.N23Jul 2023547.464547.464547.464547.4640.0000.00%00:00
QSE.Q23Aug 2023539.127539.127539.127539.1270.0000.00%00:00
QSE.U23Sep 2023537.268537.268537.268537.2680.0000.00%00:00
QSE.V23Oct 2023532.17532.17532.17532.170.000.00%00:00
QSE.X23Nov 2023523.968523.968523.968523.9680.0000.00%00:00
QSE.Z23Dec 2023518.915518.915518.915518.9150.0000.00%00:00
QSE.F24Jan 2024516.877516.877516.877516.8770.0000.00%00:00
QSE.G24Feb 2024508.809508.809508.809508.8090.0000.00%00:00
QSE.H24Mar 2024506.681506.681506.681506.6810.0000.00%00:00
QSE.J24Apr 2024498.703498.703498.703498.7030.0000.00%00:00
QSE.K24May 2024496.486496.486496.486496.4860.0000.00%00:00
QSE.M24Jun 2024488.596488.596488.596488.5960.0000.00%00:00
QSE.N24Jul 2024486.595486.595486.595486.5950.0000.00%00:00
QSE.Q24Aug 2024484.593484.593484.593484.5930.0000.00%00:00
QSE.U24Sep 2024482.592482.592482.592482.5920.0000.00%00:00
QSE.V24Oct 2024480.59480.59480.59480.590.000.00%00:00
QSE.X24Nov 2024481.222481.222481.222481.2220.0000.00%00:00
QSE.Z24Dec 2024476.587476.587476.587476.5870.0000.00%00:00
QSE.F25Jan 2025474.586474.586474.586474.5860.0000.00%00:00
QSE.G25Feb 2025472.584472.584472.584472.5840.0000.00%00:00
QSE.H25Mar 2025470.086470.086470.086470.0860.0000.00%00:00
QSE.J25Apr 2025468.581468.581468.581468.5810.0000.00%00:00
QSE.K25May 2025466.061466.061466.061466.0610.0000.00%00:00
QSE.M25Jun 2025464.048464.048464.048464.0480.0000.00%00:00
QSE.N25Jul 2025465.807465.807465.807465.8070.0000.00%00:00
QSE.Q25Aug 2025464.624464.624464.624464.6240.0000.00%00:00
QSE.U25Sep 2025461.038461.038461.038461.0380.0000.00%00:00
QSE.V25Oct 2025459.858459.858459.858459.8580.0000.00%00:00
QSE.X25Nov 2025458.678458.678458.678458.6780.0000.00%00:00
QSE.Z25Dec 2025457.498457.498457.498457.4980.0000.00%00:00
QSE.F26Jan 2026456.318456.318456.318456.3180.0000.00%00:00
QSE.G26Feb 2026454.586454.586454.586454.5860.0000.00%00:00
QSE.H26Mar 2026456.341456.341456.341456.3410.0000.00%00:00
QSE.J26Apr 2026455.157455.157455.157455.1570.0000.00%00:00
QSE.K26May 2026451.597451.597451.597451.5970.0000.00%00:00
QSE.M26Jun 2026450.417450.417450.417450.4170.0000.00%00:00
QSE.N26Jul 2026451.814451.814451.814451.8140.0000.00%00:00
QSE.Q26Aug 2026448.465448.465448.465448.4650.0000.00%00:00
QSE.U26Sep 2026449.862449.862449.862449.8620.0000.00%00:00
QSE.V26Oct 2026446.512446.512446.512446.5120.0000.00%00:00
QSE.X26Nov 2026444.99444.99444.99444.990.000.00%00:00
QSE.Z26Dec 2026446.933446.933446.933446.9330.0000.00%00:00
QSE.F27Jan 2027445.957445.957445.957445.9570.0000.00%00:00
QSE.G27Feb 2027442.607442.607442.607442.6070.0000.00%00:00
QSE.H27Mar 2027444.004444.004444.004444.0040.0000.00%00:00
QSE.J27Apr 2027440.655440.655440.655440.6550.0000.00%00:00
QSE.K27May 2027439.678439.678439.678439.6780.0000.00%00:00
QSE.M27Jun 2027441.075441.075441.075441.0750.0000.00%00:00
QSE.N27Jul 2027437.726437.726437.726437.7260.0000.00%00:00
QSE.Q27Aug 2027439.123439.123439.123439.1230.0000.00%00:00
QSE.U27Sep 2027435.773435.773435.773435.7730.0000.00%00:00
QSE.V27Oct 2027434.797434.797434.797434.7970.0000.00%00:00
QSE.X27Nov 2027433.821433.821433.821433.8210.0000.00%00:00
QSE.Z27Dec 2027432.343432.343432.343432.3430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.