Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE 380CST FUEL OIL (QSE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.G19 | Feb 2019 | 414.276 | 414.276 | 414.276 | 414.276 | 0.000 | 0.00% | 00:00 |
| QSE.H19 | Mar 2019 | 422.073 | 422.073 | 422.073 | 422.073 | 0.000 | 0.00% | 00:00 |
| QSE.J19 | Apr 2019 | 418.975 | 418.975 | 418.975 | 418.975 | 0.000 | 0.00% | 00:00 |
| QSE.K19 | May 2019 | 414.893 | 414.893 | 414.893 | 414.893 | 0.000 | 0.00% | 00:00 |
| QSE.M19 | Jun 2019 | 409.651 | 409.651 | 409.651 | 409.651 | 0.000 | 0.00% | 00:00 |
| QSE.N19 | Jul 2019 | 402.902 | 402.902 | 402.902 | 402.902 | 0.000 | 0.00% | 00:00 |
| QSE.Q19 | Aug 2019 | 395.167 | 395.167 | 395.167 | 395.167 | 0.000 | 0.00% | 00:00 |
| QSE.U19 | Sep 2019 | 372.318 | 372.318 | 372.318 | 372.318 | 0.000 | 0.00% | 00:00 |
| QSE.V19 | Oct 2019 | 371.99 | 371.99 | 371.99 | 371.99 | 0.00 | 0.00% | 00:00 |
| QSE.X19 | Nov 2019 | 358.74 | 358.74 | 358.74 | 358.74 | 0.00 | 0.00% | 00:00 |
| QSE.Z19 | Dec 2019 | 345.678 | 345.678 | 345.678 | 345.678 | 0.000 | 0.00% | 00:00 |
| QSE.F20 | Jan 2020 | 333.8 | 333.8 | 333.8 | 333.8 | 0.0 | 0.00% | 00:00 |
| QSE.G20 | Feb 2020 | 326.055 | 326.055 | 326.055 | 326.055 | 0.000 | 0.00% | 00:00 |
| QSE.H20 | Mar 2020 | 321.08 | 321.08 | 321.08 | 321.08 | 0.00 | 0.00% | 00:00 |
| QSE.J20 | Apr 2020 | 319.962 | 319.962 | 319.962 | 319.962 | 0.000 | 0.00% | 00:00 |
| QSE.K20 | May 2020 | 309.372 | 309.372 | 309.372 | 309.372 | 0.000 | 0.00% | 00:00 |
| QSE.M20 | Jun 2020 | 309.919 | 309.919 | 309.919 | 309.919 | 0.000 | 0.00% | 00:00 |
| QSE.N20 | Jul 2020 | 319.684 | 319.684 | 319.684 | 319.684 | 0.000 | 0.00% | 00:00 |
| QSE.Q20 | Aug 2020 | 320.104 | 320.104 | 320.104 | 320.104 | 0.000 | 0.00% | 00:00 |
| QSE.U20 | Sep 2020 | 321.356 | 321.356 | 321.356 | 321.356 | 0.000 | 0.00% | 00:00 |
| QSE.V20 | Oct 2020 | 322.608 | 322.608 | 322.608 | 322.608 | 0.000 | 0.00% | 00:00 |
| QSE.X20 | Nov 2020 | 323.86 | 323.86 | 323.86 | 323.86 | 0.00 | 0.00% | 00:00 |
| QSE.Z20 | Dec 2020 | 325.148 | 325.148 | 325.148 | 325.148 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
