S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.50
+3.14 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.G19Feb 2019409.295409.295409.295409.2950.0000.00%00:00
QSE.H19Mar 2019411.486411.486411.486411.4860.0000.00%00:00
QSE.J19Apr 2019408.403408.403408.403408.4030.0000.00%00:00
QSE.K19May 2019404.187404.187404.187404.1870.0000.00%00:00
QSE.M19Jun 2019398.782398.782398.782398.7820.0000.00%00:00
QSE.N19Jul 2019392.012392.012392.012392.0120.0000.00%00:00
QSE.Q19Aug 2019383.987383.987383.987383.9870.0000.00%00:00
QSE.U19Sep 2019372.318372.318372.318372.3180.0000.00%00:00
QSE.V19Oct 2019361.107361.107361.107361.1070.0000.00%00:00
QSE.X19Nov 2019348.108348.108348.108348.1080.0000.00%00:00
QSE.Z19Dec 2019335.233335.233335.233335.2330.0000.00%00:00
QSE.F20Jan 2020323.525323.525323.525323.5250.0000.00%00:00
QSE.G20Feb 2020316.275316.275316.275316.2750.0000.00%00:00
QSE.H20Mar 2020311.275311.275311.275311.2750.0000.00%00:00
QSE.J20Apr 2020310.323310.323310.323310.3230.0000.00%00:00
QSE.K20May 2020309.372309.372309.372309.3720.0000.00%00:00
QSE.M20Jun 2020309.919309.919309.919309.9190.0000.00%00:00
QSE.N20Jul 2020310.466310.466310.466310.4660.0000.00%00:00
QSE.Q20Aug 2020311.013311.013311.013311.0130.0000.00%00:00
QSE.U20Sep 2020312.267312.267312.267312.2670.0000.00%00:00
QSE.V20Oct 2020313.522313.522313.522313.5220.0000.00%00:00
QSE.X20Nov 2020314.776314.776314.776314.7760.0000.00%00:00
QSE.Z20Dec 2020316.108316.108316.108316.1080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.