| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE 380CST FUEL OIL (QSE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.K21 | May 2021 | 375.691 | 375.691 | 375.691 | 375.691 | 0.000 | 0.00% | 00:00 |
| QSE.M21 | Jun 2021 | 385.25 | 385.25 | 385.25 | 385.25 | 0.00 | 0.00% | 00:00 |
| QSE.N21 | Jul 2021 | 385.221 | 385.221 | 385.221 | 385.221 | 0.000 | 0.00% | 00:00 |
| QSE.Q21 | Aug 2021 | 370.12 | 370.12 | 370.12 | 370.12 | 0.00 | 0.00% | 00:00 |
| QSE.U21 | Sep 2021 | 367.872 | 367.872 | 367.872 | 367.872 | 0.000 | 0.00% | 00:00 |
| QSE.V21 | Oct 2021 | 378.855 | 378.855 | 378.855 | 378.855 | 0.000 | 0.00% | 00:00 |
| QSE.X21 | Nov 2021 | 361.953 | 361.953 | 361.953 | 361.953 | 0.000 | 0.00% | 00:00 |
| QSE.Z21 | Dec 2021 | 374.131 | 374.131 | 374.131 | 374.131 | 0.000 | 0.00% | 00:00 |
| QSE.F22 | Jan 2022 | 358.387 | 358.387 | 358.387 | 358.387 | 0.000 | 0.00% | 00:00 |
| QSE.G22 | Feb 2022 | 370.281 | 370.281 | 370.281 | 370.281 | 0.000 | 0.00% | 00:00 |
| QSE.H22 | Mar 2022 | 355.412 | 355.412 | 355.412 | 355.412 | 0.000 | 0.00% | 00:00 |
| QSE.J22 | Apr 2022 | 366.787 | 366.787 | 366.787 | 366.787 | 0.000 | 0.00% | 00:00 |
| QSE.K22 | May 2022 | 348.377 | 348.377 | 348.377 | 348.377 | 0.000 | 0.00% | 00:00 |
| QSE.M22 | Jun 2022 | 347.003 | 347.003 | 347.003 | 347.003 | 0.000 | 0.00% | 00:00 |
| QSE.N22 | Jul 2022 | 345.629 | 345.629 | 345.629 | 345.629 | 0.000 | 0.00% | 00:00 |
| QSE.Q22 | Aug 2022 | 357.63 | 357.63 | 357.63 | 357.63 | 0.00 | 0.00% | 00:00 |
| QSE.U22 | Sep 2022 | 356.562 | 356.562 | 356.562 | 356.562 | 0.000 | 0.00% | 00:00 |
| QSE.V22 | Oct 2022 | 355.493 | 355.493 | 355.493 | 355.493 | 0.000 | 0.00% | 00:00 |
| QSE.X22 | Nov 2022 | 340.8 | 340.8 | 340.8 | 340.8 | 0.0 | 0.00% | 00:00 |
| QSE.Z22 | Dec 2022 | 352.75 | 352.75 | 352.75 | 352.75 | 0.00 | 0.00% | 00:00 |
| QSE.F23 | Jan 2023 | 335.191 | 335.191 | 335.191 | 335.191 | 0.000 | 0.00% | 00:00 |
| QSE.G23 | Feb 2023 | 334.453 | 334.453 | 334.453 | 334.453 | 0.000 | 0.00% | 00:00 |
| QSE.H23 | Mar 2023 | 333.716 | 333.716 | 333.716 | 333.716 | 0.000 | 0.00% | 00:00 |
| QSE.J23 | Apr 2023 | 332.978 | 332.978 | 332.978 | 332.978 | 0.000 | 0.00% | 00:00 |
| QSE.K23 | May 2023 | 332.24 | 332.24 | 332.24 | 332.24 | 0.00 | 0.00% | 00:00 |
| QSE.M23 | Jun 2023 | 331.503 | 331.503 | 331.503 | 331.503 | 0.000 | 0.00% | 00:00 |
| QSE.N23 | Jul 2023 | 343.763 | 343.763 | 343.763 | 343.763 | 0.000 | 0.00% | 00:00 |
| QSE.Q23 | Aug 2023 | 344.338 | 344.338 | 344.338 | 344.338 | 0.000 | 0.00% | 00:00 |
| QSE.U23 | Sep 2023 | 344.913 | 344.913 | 344.913 | 344.913 | 0.000 | 0.00% | 00:00 |
| QSE.V23 | Oct 2023 | 342.097 | 342.097 | 342.097 | 342.097 | 0.000 | 0.00% | 00:00 |
| QSE.X23 | Nov 2023 | 346.064 | 346.064 | 346.064 | 346.064 | 0.000 | 0.00% | 00:00 |
| QSE.Z23 | Dec 2023 | 343.264 | 343.264 | 343.264 | 343.264 | 0.000 | 0.00% | 00:00 |
| QSE.F24 | Jan 2024 | 347.215 | 347.215 | 347.215 | 347.215 | 0.000 | 0.00% | 00:00 |
| QSE.G24 | Feb 2024 | 347.79 | 347.79 | 347.79 | 347.79 | 0.00 | 0.00% | 00:00 |
| QSE.H24 | Mar 2024 | 348.365 | 348.365 | 348.365 | 348.365 | 0.000 | 0.00% | 00:00 |
| QSE.J24 | Apr 2024 | 348.941 | 348.941 | 348.941 | 348.941 | 0.000 | 0.00% | 00:00 |
| QSE.K24 | May 2024 | 338.262 | 338.262 | 338.262 | 338.262 | 0.000 | 0.00% | 00:00 |
| QSE.M24 | Jun 2024 | 350.091 | 350.091 | 350.091 | 350.091 | 0.000 | 0.00% | 00:00 |
| QSE.N24 | Jul 2024 | 349.823 | 349.823 | 349.823 | 349.823 | 0.000 | 0.00% | 00:00 |
| QSE.Q24 | Aug 2024 | 338.318 | 338.318 | 338.318 | 338.318 | 0.000 | 0.00% | 00:00 |
| QSE.U24 | Sep 2024 | 349.286 | 349.286 | 349.286 | 349.286 | 0.000 | 0.00% | 00:00 |
| QSE.V24 | Oct 2024 | 349.018 | 349.018 | 349.018 | 349.018 | 0.000 | 0.00% | 00:00 |
| QSE.X24 | Nov 2024 | 337.482 | 337.482 | 337.482 | 337.482 | 0.000 | 0.00% | 00:00 |
| QSE.Z24 | Dec 2024 | 348.482 | 348.482 | 348.482 | 348.482 | 0.000 | 0.00% | 00:00 |
| QSE.F25 | Jan 2025 | 348.213 | 348.213 | 348.213 | 348.213 | 0.000 | 0.00% | 00:00 |
| QSE.G25 | Feb 2025 | 344.745 | 344.745 | 344.745 | 344.745 | 0.000 | 0.00% | 00:00 |
| QSE.H25 | Mar 2025 | 336.367 | 336.367 | 336.367 | 336.367 | 0.000 | 0.00% | 00:00 |
| QSE.J25 | Apr 2025 | 336.088 | 336.088 | 336.088 | 336.088 | 0.000 | 0.00% | 00:00 |
| QSE.K25 | May 2025 | 335.809 | 335.809 | 335.809 | 335.809 | 0.000 | 0.00% | 00:00 |
| QSE.M25 | Jun 2025 | 335.53 | 335.53 | 335.53 | 335.53 | 0.00 | 0.00% | 00:00 |
| QSE.N25 | Jul 2025 | 335.302 | 335.302 | 335.302 | 335.302 | 0.000 | 0.00% | 00:00 |
| QSE.Q25 | Aug 2025 | 343.348 | 343.348 | 343.348 | 343.348 | 0.000 | 0.00% | 00:00 |
| QSE.U25 | Sep 2025 | 346.186 | 346.186 | 346.186 | 346.186 | 0.000 | 0.00% | 00:00 |
| QSE.V25 | Oct 2025 | 345.958 | 345.958 | 345.958 | 345.958 | 0.000 | 0.00% | 00:00 |
| QSE.X25 | Nov 2025 | 345.729 | 345.729 | 345.729 | 345.729 | 0.000 | 0.00% | 00:00 |
| QSE.Z25 | Dec 2025 | 345.501 | 345.501 | 345.501 | 345.501 | 0.000 | 0.00% | 00:00 |
| QSE.F26 | Jan 2026 | 345.272 | 345.272 | 345.272 | 345.272 | 0.000 | 0.00% | 00:00 |
| QSE.G26 | Feb 2026 | 345.043 | 345.043 | 345.043 | 345.043 | 0.000 | 0.00% | 00:00 |
| QSE.H26 | Mar 2026 | 333.473 | 333.473 | 333.473 | 333.473 | 0.000 | 0.00% | 00:00 |
| QSE.J26 | Apr 2026 | 344.586 | 344.586 | 344.586 | 344.586 | 0.000 | 0.00% | 00:00 |
| QSE.K26 | May 2026 | 333.016 | 333.016 | 333.016 | 333.016 | 0.000 | 0.00% | 00:00 |
| QSE.M26 | Jun 2026 | 344.129 | 344.129 | 344.129 | 344.129 | 0.000 | 0.00% | 00:00 |
| QSE.N26 | Jul 2026 | 332.558 | 332.558 | 332.558 | 332.558 | 0.000 | 0.00% | 00:00 |
| QSE.Q26 | Aug 2026 | 341.028 | 341.028 | 341.028 | 341.028 | 0.000 | 0.00% | 00:00 |
| QSE.U26 | Sep 2026 | 343.443 | 343.443 | 343.443 | 343.443 | 0.000 | 0.00% | 00:00 |
| QSE.V26 | Oct 2026 | 343.214 | 343.214 | 343.214 | 343.214 | 0.000 | 0.00% | 00:00 |
| QSE.X26 | Nov 2026 | 331.644 | 331.644 | 331.644 | 331.644 | 0.000 | 0.00% | 00:00 |
| QSE.Z26 | Dec 2026 | 342.757 | 342.757 | 342.757 | 342.757 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals