Sunday Jun 16, 1:02PM EDT

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.M19Jun 2019361.348361.348361.348361.3480.0000.00%00:00
QSE.N19Jul 2019351.603351.603351.603351.6030.0000.00%00:00
QSE.Q19Aug 2019342.768342.768342.768342.7680.0000.00%00:00
QSE.U19Sep 2019331.594331.594331.594331.5940.0000.00%00:00
QSE.V19Oct 2019320.467320.467320.467320.4670.0000.00%00:00
QSE.X19Nov 2019312.029312.029312.029312.0290.0000.00%00:00
QSE.Z19Dec 2019304.999304.999304.999304.9990.0000.00%00:00
QSE.F20Jan 2020300.025300.025300.025300.0250.0000.00%00:00
QSE.G20Feb 2020296.775296.775296.775296.7750.0000.00%00:00
QSE.H20Mar 2020295.15295.15295.15295.150.000.00%00:00
QSE.J20Apr 2020293.983293.983293.983293.9830.0000.00%00:00
QSE.K20May 2020292.815292.815292.815292.8150.0000.00%00:00
QSE.M20Jun 2020293.122293.122293.122293.1220.0000.00%00:00
QSE.N20Jul 2020293.178293.178293.178293.1780.0000.00%00:00
QSE.Q20Aug 2020293.234293.234293.234293.2340.0000.00%00:00
QSE.U20Sep 2020294.664294.664294.664294.6640.0000.00%00:00
QSE.V20Oct 2020296.095296.095296.095296.0950.0000.00%00:00
QSE.X20Nov 2020297.525297.525297.525297.5250.0000.00%00:00
QSE.Z20Dec 2020300.823300.823300.823300.8230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.