| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (QS5F) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5F.J21 | Apr 2021 | 483.578 | 483.578 | 483.578 | 483.578 | 0.000 | 0.00% | 00:00 |
| QS5F.K21 | May 2021 | 493.04 | 493.04 | 493.04 | 493.04 | 0.00 | 0.00% | 00:00 |
| QS5F.M21 | Jun 2021 | 491.495 | 491.495 | 491.495 | 491.495 | 0.000 | 0.00% | 00:00 |
| QS5F.N21 | Jul 2021 | 490.364 | 490.364 | 490.364 | 490.364 | 0.000 | 0.00% | 00:00 |
| QS5F.Q21 | Aug 2021 | 489.65 | 489.65 | 489.65 | 489.65 | 0.00 | 0.00% | 00:00 |
| QS5F.U21 | Sep 2021 | 488.747 | 488.747 | 488.747 | 488.747 | 0.000 | 0.00% | 00:00 |
| QS5F.V21 | Oct 2021 | 487.82 | 487.82 | 487.82 | 487.82 | 0.00 | 0.00% | 00:00 |
| QS5F.X21 | Nov 2021 | 487.259 | 487.259 | 487.259 | 487.259 | 0.000 | 0.00% | 00:00 |
| QS5F.Z21 | Dec 2021 | 485.689 | 485.689 | 485.689 | 485.689 | 0.000 | 0.00% | 00:00 |
| QS5F.F22 | Jan 2022 | 485.354 | 485.354 | 485.354 | 485.354 | 0.000 | 0.00% | 00:00 |
| QS5F.G22 | Feb 2022 | 484.594 | 484.594 | 484.594 | 484.594 | 0.000 | 0.00% | 00:00 |
| QS5F.H22 | Mar 2022 | 483.459 | 483.459 | 483.459 | 483.459 | 0.000 | 0.00% | 00:00 |
| QS5F.J22 | Apr 2022 | 481.755 | 481.755 | 481.755 | 481.755 | 0.000 | 0.00% | 00:00 |
| QS5F.K22 | May 2022 | 475.143 | 475.143 | 475.143 | 475.143 | 0.000 | 0.00% | 00:00 |
| QS5F.M22 | Jun 2022 | 473.482 | 473.482 | 473.482 | 473.482 | 0.000 | 0.00% | 00:00 |
| QS5F.N22 | Jul 2022 | 471.683 | 471.683 | 471.683 | 471.683 | 0.000 | 0.00% | 00:00 |
| QS5F.Q22 | Aug 2022 | 469.884 | 469.884 | 469.884 | 469.884 | 0.000 | 0.00% | 00:00 |
| QS5F.U22 | Sep 2022 | 468.086 | 468.086 | 468.086 | 468.086 | 0.000 | 0.00% | 00:00 |
| QS5F.V22 | Oct 2022 | 466.287 | 466.287 | 466.287 | 466.287 | 0.000 | 0.00% | 00:00 |
| QS5F.X22 | Nov 2022 | 464.239 | 464.239 | 464.239 | 464.239 | 0.000 | 0.00% | 00:00 |
| QS5F.Z22 | Dec 2022 | 464.69 | 464.69 | 464.69 | 464.69 | 0.00 | 0.00% | 00:00 |
| QS5F.F23 | Jan 2023 | 459.568 | 459.568 | 459.568 | 459.568 | 0.000 | 0.00% | 00:00 |
| QS5F.G23 | Feb 2023 | 458.074 | 458.074 | 458.074 | 458.074 | 0.000 | 0.00% | 00:00 |
| QS5F.H23 | Mar 2023 | 456.33 | 456.33 | 456.33 | 456.33 | 0.00 | 0.00% | 00:00 |
| QS5F.J23 | Apr 2023 | 456.002 | 456.002 | 456.002 | 456.002 | 0.000 | 0.00% | 00:00 |
| QS5F.K23 | May 2023 | 455.008 | 455.008 | 455.008 | 455.008 | 0.000 | 0.00% | 00:00 |
| QS5F.M23 | Jun 2023 | 454.014 | 454.014 | 454.014 | 454.014 | 0.000 | 0.00% | 00:00 |
| QS5F.N23 | Jul 2023 | 454.124 | 454.124 | 454.124 | 454.124 | 0.000 | 0.00% | 00:00 |
| QS5F.Q23 | Aug 2023 | 454.233 | 454.233 | 454.233 | 454.233 | 0.000 | 0.00% | 00:00 |
| QS5F.U23 | Sep 2023 | 454.26 | 454.26 | 454.26 | 454.26 | 0.00 | 0.00% | 00:00 |
| QS5F.V23 | Oct 2023 | 454.286 | 454.286 | 454.286 | 454.286 | 0.000 | 0.00% | 00:00 |
| QS5F.X23 | Nov 2023 | 454.312 | 454.312 | 454.312 | 454.312 | 0.000 | 0.00% | 00:00 |
| QS5F.Z23 | Dec 2023 | 454.422 | 454.422 | 454.422 | 454.422 | 0.000 | 0.00% | 00:00 |
| QS5F.F24 | Jan 2024 | 454.531 | 454.531 | 454.531 | 454.531 | 0.000 | 0.00% | 00:00 |
| QS5F.G24 | Feb 2024 | 454.641 | 454.641 | 454.641 | 454.641 | 0.000 | 0.00% | 00:00 |
| QS5F.H24 | Mar 2024 | 453.61 | 453.61 | 453.61 | 453.61 | 0.00 | 0.00% | 00:00 |
| QS5F.J24 | Apr 2024 | 452.58 | 452.58 | 452.58 | 452.58 | 0.00 | 0.00% | 00:00 |
| QS5F.K24 | May 2024 | 451.686 | 451.686 | 451.686 | 451.686 | 0.000 | 0.00% | 00:00 |
| QS5F.M24 | Jun 2024 | 451.595 | 451.595 | 451.595 | 451.595 | 0.000 | 0.00% | 00:00 |
| QS5F.N24 | Jul 2024 | 451.639 | 451.639 | 451.639 | 451.639 | 0.000 | 0.00% | 00:00 |
| QS5F.Q24 | Aug 2024 | 451.684 | 451.684 | 451.684 | 451.684 | 0.000 | 0.00% | 00:00 |
| QS5F.U24 | Sep 2024 | 451.447 | 451.447 | 451.447 | 451.447 | 0.000 | 0.00% | 00:00 |
| QS5F.V24 | Oct 2024 | 451.21 | 451.21 | 451.21 | 451.21 | 0.00 | 0.00% | 00:00 |
| QS5F.X24 | Nov 2024 | 451.114 | 451.114 | 451.114 | 451.114 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals