SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (NYMEX:QS5F)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (QS5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5F.J21Apr 2021483.578483.578483.578483.5780.0000.00%00:00
QS5F.K21May 2021493.04493.04493.04493.040.000.00%00:00
QS5F.M21Jun 2021491.495491.495491.495491.4950.0000.00%00:00
QS5F.N21Jul 2021490.364490.364490.364490.3640.0000.00%00:00
QS5F.Q21Aug 2021489.65489.65489.65489.650.000.00%00:00
QS5F.U21Sep 2021488.747488.747488.747488.7470.0000.00%00:00
QS5F.V21Oct 2021487.82487.82487.82487.820.000.00%00:00
QS5F.X21Nov 2021487.259487.259487.259487.2590.0000.00%00:00
QS5F.Z21Dec 2021485.689485.689485.689485.6890.0000.00%00:00
QS5F.F22Jan 2022485.354485.354485.354485.3540.0000.00%00:00
QS5F.G22Feb 2022484.594484.594484.594484.5940.0000.00%00:00
QS5F.H22Mar 2022483.459483.459483.459483.4590.0000.00%00:00
QS5F.J22Apr 2022481.755481.755481.755481.7550.0000.00%00:00
QS5F.K22May 2022475.143475.143475.143475.1430.0000.00%00:00
QS5F.M22Jun 2022473.482473.482473.482473.4820.0000.00%00:00
QS5F.N22Jul 2022471.683471.683471.683471.6830.0000.00%00:00
QS5F.Q22Aug 2022469.884469.884469.884469.8840.0000.00%00:00
QS5F.U22Sep 2022468.086468.086468.086468.0860.0000.00%00:00
QS5F.V22Oct 2022466.287466.287466.287466.2870.0000.00%00:00
QS5F.X22Nov 2022464.239464.239464.239464.2390.0000.00%00:00
QS5F.Z22Dec 2022464.69464.69464.69464.690.000.00%00:00
QS5F.F23Jan 2023459.568459.568459.568459.5680.0000.00%00:00
QS5F.G23Feb 2023458.074458.074458.074458.0740.0000.00%00:00
QS5F.H23Mar 2023456.33456.33456.33456.330.000.00%00:00
QS5F.J23Apr 2023456.002456.002456.002456.0020.0000.00%00:00
QS5F.K23May 2023455.008455.008455.008455.0080.0000.00%00:00
QS5F.M23Jun 2023454.014454.014454.014454.0140.0000.00%00:00
QS5F.N23Jul 2023454.124454.124454.124454.1240.0000.00%00:00
QS5F.Q23Aug 2023454.233454.233454.233454.2330.0000.00%00:00
QS5F.U23Sep 2023454.26454.26454.26454.260.000.00%00:00
QS5F.V23Oct 2023454.286454.286454.286454.2860.0000.00%00:00
QS5F.X23Nov 2023454.312454.312454.312454.3120.0000.00%00:00
QS5F.Z23Dec 2023454.422454.422454.422454.4220.0000.00%00:00
QS5F.F24Jan 2024454.531454.531454.531454.5310.0000.00%00:00
QS5F.G24Feb 2024454.641454.641454.641454.6410.0000.00%00:00
QS5F.H24Mar 2024453.61453.61453.61453.610.000.00%00:00
QS5F.J24Apr 2024452.58452.58452.58452.580.000.00%00:00
QS5F.K24May 2024451.686451.686451.686451.6860.0000.00%00:00
QS5F.M24Jun 2024451.595451.595451.595451.5950.0000.00%00:00
QS5F.N24Jul 2024451.639451.639451.639451.6390.0000.00%00:00
QS5F.Q24Aug 2024451.684451.684451.684451.6840.0000.00%00:00
QS5F.U24Sep 2024451.447451.447451.447451.4470.0000.00%00:00
QS5F.V24Oct 2024451.21451.21451.21451.210.000.00%00:00
QS5F.X24Nov 2024451.114451.114451.114451.1140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.