| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (QS5F) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5F.J21 | Apr 2021 | 471.553 | 471.553 | 471.553 | 471.553 | 0.000 | 0.00% | 00:00 |
| QS5F.K21 | May 2021 | 471.893 | 471.893 | 471.893 | 471.893 | 0.000 | 0.00% | 00:00 |
| QS5F.M21 | Jun 2021 | 470.22 | 470.22 | 470.22 | 470.22 | 0.00 | 0.00% | 00:00 |
| QS5F.N21 | Jul 2021 | 468.913 | 468.913 | 468.913 | 468.913 | 0.000 | 0.00% | 00:00 |
| QS5F.Q21 | Aug 2021 | 467.893 | 467.893 | 467.893 | 467.893 | 0.000 | 0.00% | 00:00 |
| QS5F.U21 | Sep 2021 | 467.556 | 467.556 | 467.556 | 467.556 | 0.000 | 0.00% | 00:00 |
| QS5F.V21 | Oct 2021 | 466.239 | 466.239 | 466.239 | 466.239 | 0.000 | 0.00% | 00:00 |
| QS5F.X21 | Nov 2021 | 460.838 | 460.838 | 460.838 | 460.838 | 0.000 | 0.00% | 00:00 |
| QS5F.Z21 | Dec 2021 | 461.082 | 461.082 | 461.082 | 461.082 | 0.000 | 0.00% | 00:00 |
| QS5F.F22 | Jan 2022 | 462.965 | 462.965 | 462.965 | 462.965 | 0.000 | 0.00% | 00:00 |
| QS5F.G22 | Feb 2022 | 459.281 | 459.281 | 459.281 | 459.281 | 0.000 | 0.00% | 00:00 |
| QS5F.H22 | Mar 2022 | 457.56 | 457.56 | 457.56 | 457.56 | 0.00 | 0.00% | 00:00 |
| QS5F.J22 | Apr 2022 | 460.566 | 460.566 | 460.566 | 460.566 | 0.000 | 0.00% | 00:00 |
| QS5F.K22 | May 2022 | 452.193 | 452.193 | 452.193 | 452.193 | 0.000 | 0.00% | 00:00 |
| QS5F.M22 | Jun 2022 | 455.915 | 455.915 | 455.915 | 455.915 | 0.000 | 0.00% | 00:00 |
| QS5F.N22 | Jul 2022 | 455.228 | 455.228 | 455.228 | 455.228 | 0.000 | 0.00% | 00:00 |
| QS5F.Q22 | Aug 2022 | 452.497 | 452.497 | 452.497 | 452.497 | 0.000 | 0.00% | 00:00 |
| QS5F.U22 | Sep 2022 | 452.74 | 452.74 | 452.74 | 452.74 | 0.00 | 0.00% | 00:00 |
| QS5F.V22 | Oct 2022 | 453.415 | 453.415 | 453.415 | 453.415 | 0.000 | 0.00% | 00:00 |
| QS5F.X22 | Nov 2022 | 451.297 | 451.297 | 451.297 | 451.297 | 0.000 | 0.00% | 00:00 |
| QS5F.Z22 | Dec 2022 | 452.54 | 452.54 | 452.54 | 452.54 | 0.00 | 0.00% | 00:00 |
| QS5F.F23 | Jan 2023 | 447.77 | 447.77 | 447.77 | 447.77 | 0.00 | 0.00% | 00:00 |
| QS5F.G23 | Feb 2023 | 448.078 | 448.078 | 448.078 | 448.078 | 0.000 | 0.00% | 00:00 |
| QS5F.H23 | Mar 2023 | 443.057 | 443.057 | 443.057 | 443.057 | 0.000 | 0.00% | 00:00 |
| QS5F.J23 | Apr 2023 | 446.59 | 446.59 | 446.59 | 446.59 | 0.00 | 0.00% | 00:00 |
| QS5F.K23 | May 2023 | 444.65 | 444.65 | 444.65 | 444.65 | 0.00 | 0.00% | 00:00 |
| QS5F.M23 | Jun 2023 | 441.822 | 441.822 | 441.822 | 441.822 | 0.000 | 0.00% | 00:00 |
| QS5F.N23 | Jul 2023 | 445.342 | 445.342 | 445.342 | 445.342 | 0.000 | 0.00% | 00:00 |
| QS5F.Q23 | Aug 2023 | 444.347 | 444.347 | 444.347 | 444.347 | 0.000 | 0.00% | 00:00 |
| QS5F.U23 | Sep 2023 | 445.569 | 445.569 | 445.569 | 445.569 | 0.000 | 0.00% | 00:00 |
| QS5F.V23 | Oct 2023 | 444.511 | 444.511 | 444.511 | 444.511 | 0.000 | 0.00% | 00:00 |
| QS5F.X23 | Nov 2023 | 445.713 | 445.713 | 445.713 | 445.713 | 0.000 | 0.00% | 00:00 |
| QS5F.Z23 | Dec 2023 | 445.869 | 445.869 | 445.869 | 445.869 | 0.000 | 0.00% | 00:00 |
| QS5F.F24 | Jan 2024 | 442.729 | 442.729 | 442.729 | 442.729 | 0.000 | 0.00% | 00:00 |
| QS5F.G24 | Feb 2024 | 446.18 | 446.18 | 446.18 | 446.18 | 0.00 | 0.00% | 00:00 |
| QS5F.H24 | Mar 2024 | 445.195 | 445.195 | 445.195 | 445.195 | 0.000 | 0.00% | 00:00 |
| QS5F.J24 | Apr 2024 | 443.141 | 443.141 | 443.141 | 443.141 | 0.000 | 0.00% | 00:00 |
| QS5F.K24 | May 2024 | 443.226 | 443.226 | 443.226 | 443.226 | 0.000 | 0.00% | 00:00 |
| QS5F.M24 | Jun 2024 | 443.293 | 443.293 | 443.293 | 443.293 | 0.000 | 0.00% | 00:00 |
| QS5F.N24 | Jul 2024 | 442.294 | 442.294 | 442.294 | 442.294 | 0.000 | 0.00% | 00:00 |
| QS5F.Q24 | Aug 2024 | 443.428 | 443.428 | 443.428 | 443.428 | 0.000 | 0.00% | 00:00 |
| QS5F.U24 | Sep 2024 | 443.202 | 443.202 | 443.202 | 443.202 | 0.000 | 0.00% | 00:00 |
| QS5F.V24 | Oct 2024 | 442.975 | 442.975 | 442.975 | 442.975 | 0.000 | 0.00% | 00:00 |
| QS5F.X24 | Nov 2024 | 442.749 | 442.749 | 442.749 | 442.749 | 0.000 | 0.00% | 00:00 |
| QS5F.Z24 | Dec 2024 | 439.152 | 439.152 | 439.152 | 439.152 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals