SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (NYMEX:QS5F)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (QS5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5F.K22May 2022848.866848.866848.866848.8660.0000.00%00:00
QS5F.M22Jun 2022843.943843.943843.943843.9430.0000.00%00:00
QS5F.N22Jul 2022810.409810.409810.409810.4090.0000.00%00:00
QS5F.Q22Aug 2022770.66770.66770.66770.660.000.00%00:00
QS5F.U22Sep 2022765.617765.617765.617765.6170.0000.00%00:00
QS5F.V22Oct 2022743.893743.893743.893743.8930.0000.00%00:00
QS5F.X22Nov 2022740.108740.108740.108740.1080.0000.00%00:00
QS5F.F23Jan 2023720.233720.233720.233720.2330.0000.00%00:00
QS5F.G23Feb 2023711.976711.976711.976711.9760.0000.00%00:00
QS5F.H23Mar 2023704.468704.468704.468704.4680.0000.00%00:00
QS5F.J23Apr 2023698.211698.211698.211698.2110.0000.00%00:00
QS5F.K23May 2023689.6689.6689.6689.60.00.00%00:00
QS5F.M23Jun 2023685.946685.946685.946685.9460.0000.00%00:00
QS5F.N23Jul 2023679.026679.026679.026679.0260.0000.00%00:00
QS5F.Q23Aug 2023674.351674.351674.351674.3510.0000.00%00:00
QS5F.U23Sep 2023671.779671.779671.779671.7790.0000.00%00:00
QS5F.V23Oct 202366666666666600.00%00:00
QS5F.X23Nov 2023661.825661.825661.825661.8250.0000.00%00:00
QS5F.Z23Dec 2023659.113659.113659.113659.1130.0000.00%00:00
QS5F.F24Jan 2024638.945638.945638.945638.9450.0000.00%00:00
QS5F.G24Feb 2024645.799645.799645.799645.7990.0000.00%00:00
QS5F.H24Mar 2024641.374641.374641.374641.3740.0000.00%00:00
QS5F.J24Apr 2024636.948636.948636.948636.9480.0000.00%00:00
QS5F.K24May 2024616.178616.178616.178616.1780.0000.00%00:00
QS5F.M24Jun 2024622.452622.452622.452622.4520.0000.00%00:00
QS5F.N24Jul 2024619.132619.132619.132619.1320.0000.00%00:00
QS5F.Q24Aug 2024615.811615.811615.811615.8110.0000.00%00:00
QS5F.U24Sep 2024613.626613.626613.626613.6260.0000.00%00:00
QS5F.V24Oct 2024602.446602.446602.446602.4460.0000.00%00:00
QS5F.X24Nov 2024609.257609.257609.257609.2570.0000.00%00:00
QS5F.Z24Dec 2024607.905607.905607.905607.9050.0000.00%00:00
QS5F.F25Jan 2025606.554606.554606.554606.5540.0000.00%00:00
QS5F.G25Feb 2025605.202605.202605.202605.2020.0000.00%00:00
QS5F.H25Mar 2025603.934603.934603.934603.9340.0000.00%00:00
QS5F.J25Apr 2025602.666602.666602.666602.6660.0000.00%00:00
QS5F.K25May 2025592.716592.716592.716592.7160.0000.00%00:00
QS5F.M25Jun 2025600.709600.709600.709600.7090.0000.00%00:00
QS5F.Q25Aug 2025599.331599.331599.331599.3310.0000.00%00:00
QS5F.U25Sep 2025597.931597.931597.931597.9310.0000.00%00:00
QS5F.V25Oct 2025596.532596.532596.532596.5320.0000.00%00:00
QS5F.Z25Dec 2025593.733593.733593.733593.7330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.