SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (NYMEX:QS5F)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (QS5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5F.J21Apr 2021471.553471.553471.553471.5530.0000.00%00:00
QS5F.K21May 2021471.893471.893471.893471.8930.0000.00%00:00
QS5F.M21Jun 2021470.22470.22470.22470.220.000.00%00:00
QS5F.N21Jul 2021468.913468.913468.913468.9130.0000.00%00:00
QS5F.Q21Aug 2021467.893467.893467.893467.8930.0000.00%00:00
QS5F.U21Sep 2021467.556467.556467.556467.5560.0000.00%00:00
QS5F.V21Oct 2021466.239466.239466.239466.2390.0000.00%00:00
QS5F.X21Nov 2021460.838460.838460.838460.8380.0000.00%00:00
QS5F.Z21Dec 2021461.082461.082461.082461.0820.0000.00%00:00
QS5F.F22Jan 2022462.965462.965462.965462.9650.0000.00%00:00
QS5F.G22Feb 2022459.281459.281459.281459.2810.0000.00%00:00
QS5F.H22Mar 2022457.56457.56457.56457.560.000.00%00:00
QS5F.J22Apr 2022460.566460.566460.566460.5660.0000.00%00:00
QS5F.K22May 2022452.193452.193452.193452.1930.0000.00%00:00
QS5F.M22Jun 2022455.915455.915455.915455.9150.0000.00%00:00
QS5F.N22Jul 2022455.228455.228455.228455.2280.0000.00%00:00
QS5F.Q22Aug 2022452.497452.497452.497452.4970.0000.00%00:00
QS5F.U22Sep 2022452.74452.74452.74452.740.000.00%00:00
QS5F.V22Oct 2022453.415453.415453.415453.4150.0000.00%00:00
QS5F.X22Nov 2022451.297451.297451.297451.2970.0000.00%00:00
QS5F.Z22Dec 2022452.54452.54452.54452.540.000.00%00:00
QS5F.F23Jan 2023447.77447.77447.77447.770.000.00%00:00
QS5F.G23Feb 2023448.078448.078448.078448.0780.0000.00%00:00
QS5F.H23Mar 2023443.057443.057443.057443.0570.0000.00%00:00
QS5F.J23Apr 2023446.59446.59446.59446.590.000.00%00:00
QS5F.K23May 2023444.65444.65444.65444.650.000.00%00:00
QS5F.M23Jun 2023441.822441.822441.822441.8220.0000.00%00:00
QS5F.N23Jul 2023445.342445.342445.342445.3420.0000.00%00:00
QS5F.Q23Aug 2023444.347444.347444.347444.3470.0000.00%00:00
QS5F.U23Sep 2023445.569445.569445.569445.5690.0000.00%00:00
QS5F.V23Oct 2023444.511444.511444.511444.5110.0000.00%00:00
QS5F.X23Nov 2023445.713445.713445.713445.7130.0000.00%00:00
QS5F.Z23Dec 2023445.869445.869445.869445.8690.0000.00%00:00
QS5F.F24Jan 2024442.729442.729442.729442.7290.0000.00%00:00
QS5F.G24Feb 2024446.18446.18446.18446.180.000.00%00:00
QS5F.H24Mar 2024445.195445.195445.195445.1950.0000.00%00:00
QS5F.J24Apr 2024443.141443.141443.141443.1410.0000.00%00:00
QS5F.K24May 2024443.226443.226443.226443.2260.0000.00%00:00
QS5F.M24Jun 2024443.293443.293443.293443.2930.0000.00%00:00
QS5F.N24Jul 2024442.294442.294442.294442.2940.0000.00%00:00
QS5F.Q24Aug 2024443.428443.428443.428443.4280.0000.00%00:00
QS5F.U24Sep 2024443.202443.202443.202443.2020.0000.00%00:00
QS5F.V24Oct 2024442.975442.975442.975442.9750.0000.00%00:00
QS5F.X24Nov 2024442.749442.749442.749442.7490.0000.00%00:00
QS5F.Z24Dec 2024439.152439.152439.152439.1520.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.