| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FOB MARINE FUEL 0.5% (PLATTS) (QS5F) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5F.F20 | Jan 2020 | 592.841 | 592.841 | 592.841 | 592.841 | 0.000 | 0.00% | 00:00 |
| QS5F.G20 | Feb 2020 | 541.02 | 541.02 | 541.02 | 541.02 | 0.00 | 0.00% | 00:00 |
| QS5F.H20 | Mar 2020 | 526.078 | 526.078 | 526.078 | 526.078 | 0.000 | 0.00% | 00:00 |
| QS5F.J20 | Apr 2020 | 515.836 | 515.836 | 515.836 | 515.836 | 0.000 | 0.00% | 00:00 |
| QS5F.K20 | May 2020 | 508.762 | 508.762 | 508.762 | 508.762 | 0.000 | 0.00% | 00:00 |
| QS5F.M20 | Jun 2020 | 502.252 | 502.252 | 502.252 | 502.252 | 0.000 | 0.00% | 00:00 |
| QS5F.N20 | Jul 2020 | 496.303 | 496.303 | 496.303 | 496.303 | 0.000 | 0.00% | 00:00 |
| QS5F.Q20 | Aug 2020 | 490.478 | 490.478 | 490.478 | 490.478 | 0.000 | 0.00% | 00:00 |
| QS5F.U20 | Sep 2020 | 484.863 | 484.863 | 484.863 | 484.863 | 0.000 | 0.00% | 00:00 |
| QS5F.V20 | Oct 2020 | 479.558 | 479.558 | 479.558 | 479.558 | 0.000 | 0.00% | 00:00 |
| QS5F.X20 | Nov 2020 | 473.737 | 473.737 | 473.737 | 473.737 | 0.000 | 0.00% | 00:00 |
| QS5F.Z20 | Dec 2020 | 467.893 | 467.893 | 467.893 | 467.893 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
