SINGAPORE FOB MARINE FUEL 0.5% V 380 CST (NYMEX:QS53)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOB MARINE FUEL 0.5% V 380 CST (QS53) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS53.V21Oct 202197.76897.76897.76897.7680.0000.00%00:00
QS53.X21Nov 2021112.67112.67112.67112.670.000.00%00:00
QS53.Z21Dec 2021113.92113.92113.92113.920.000.00%00:00
QS53.F22Jan 2022115.42115.42115.42115.420.000.00%00:00
QS53.G22Feb 2022114.92114.92114.92114.920.000.00%00:00
QS53.H22Mar 2022114.145114.145114.145114.1450.0000.00%00:00
QS53.J22Apr 2022114.17114.17114.17114.170.000.00%00:00
QS53.K22May 2022113.395113.395113.395113.3950.0000.00%00:00
QS53.M22Jun 2022112.035112.035112.035112.0350.0000.00%00:00
QS53.N22Jul 2022113.84113.84113.84113.840.000.00%00:00
QS53.Q22Aug 2022114.65114.65114.65114.650.000.00%00:00
QS53.U22Sep 2022113.84113.84113.84113.840.000.00%00:00
QS53.V22Oct 2022113.84113.84113.84113.840.000.00%00:00
QS53.X22Nov 2022114.09114.09114.09114.090.000.00%00:00
QS53.Z22Dec 2022116.65116.65116.65116.650.000.00%00:00
QS53.F23Jan 2023114.84114.84114.84114.840.000.00%00:00
QS53.G23Feb 2023115.09115.09115.09115.090.000.00%00:00
QS53.H23Mar 2023115.82115.82115.82115.820.000.00%00:00
QS53.J23Apr 2023115.59115.59115.59115.590.000.00%00:00
QS53.K23May 2023115.84115.84115.84115.840.000.00%00:00
QS53.M23Jun 2023115.84115.84115.84115.840.000.00%00:00
QS53.N23Jul 2023113.82113.82113.82113.820.000.00%00:00
QS53.Q23Aug 2023115.09115.09115.09115.090.000.00%00:00
QS53.U23Sep 2023112.657112.657112.657112.6570.0000.00%00:00
QS53.V23Oct 2023113.724113.724113.724113.7240.0000.00%00:00
QS53.X23Nov 2023113.04113.04113.04113.040.000.00%00:00
QS53.Z23Dec 2023110.266110.266110.266110.2660.0000.00%00:00
QS53.F24Jan 2024110.593110.593110.593110.5930.0000.00%00:00
QS53.G24Feb 2024106.54106.54106.54106.540.000.00%00:00
QS53.H24Mar 2024109.37109.37109.37109.370.000.00%00:00
QS53.J24Apr 2024109.37109.37109.37109.370.000.00%00:00
QS53.K24May 2024109.37109.37109.37109.370.000.00%00:00
QS53.M24Jun 2024108.445108.445108.445108.4450.0000.00%00:00
QS53.N24Jul 2024108.133108.133108.133108.1330.0000.00%00:00
QS53.Q24Aug 2024109.37109.37109.37109.370.000.00%00:00
QS53.U24Sep 2024109.37109.37109.37109.370.000.00%00:00
QS53.V24Oct 2024107.82107.82107.82107.820.000.00%00:00
QS53.X24Nov 2024109.37109.37109.37109.370.000.00%00:00
QS53.Z24Dec 2024109.37109.37109.37109.370.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.