SINGAPORE FOB MARINE FUEL 0.5% V 380 CST (NYMEX:QS53)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOB MARINE FUEL 0.5% V 380 CST (QS53) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS53.Z21Dec 2021165.811165.811165.811165.8110.0000.00%00:00
QS53.F22Jan 2022139.43139.43139.43139.430.000.00%00:00
QS53.G22Feb 2022124.43124.43124.43124.430.000.00%00:00
QS53.H22Mar 2022119.135119.135119.135119.1350.0000.00%00:00
QS53.J22Apr 2022115.635115.635115.635115.6350.0000.00%00:00
QS53.K22May 2022113.135113.135113.135113.1350.0000.00%00:00
QS53.M22Jun 2022111.76111.76111.76111.760.000.00%00:00
QS53.N22Jul 2022112.02112.02112.02112.020.000.00%00:00
QS53.Q22Aug 2022111.77111.77111.77111.770.000.00%00:00
QS53.U22Sep 2022111.77111.77111.77111.770.000.00%00:00
QS53.V22Oct 2022112.27112.27112.27112.270.000.00%00:00
QS53.X22Nov 2022108.78108.78108.78108.780.000.00%00:00
QS53.Z22Dec 2022112.27112.27112.27112.270.000.00%00:00
QS53.F23Jan 2023108.26108.26108.26108.260.000.00%00:00
QS53.G23Feb 2023110.03110.03110.03110.030.000.00%00:00
QS53.H23Mar 2023113.02113.02113.02113.020.000.00%00:00
QS53.J23Apr 2023113.52113.52113.52113.520.000.00%00:00
QS53.K23May 2023113.77113.77113.77113.770.000.00%00:00
QS53.N23Jul 2023113.28113.28113.28113.280.000.00%00:00
QS53.Q23Aug 2023113.45113.45113.45113.450.000.00%00:00
QS53.U23Sep 2023114.853114.853114.853114.8530.0000.00%00:00
QS53.V23Oct 2023114.937114.937114.937114.9370.0000.00%00:00
QS53.X23Nov 2023114.28114.28114.28114.280.000.00%00:00
QS53.Z23Dec 2023114.604114.604114.604114.6040.0000.00%00:00
QS53.F24Jan 2024114.187114.187114.187114.1870.0000.00%00:00
QS53.G24Feb 2024113.77113.77113.77113.770.000.00%00:00
QS53.H24Mar 2024111.88111.88111.88111.880.000.00%00:00
QS53.K24May 2024108.1108.1108.1108.10.00.00%00:00
QS53.M24Jun 2024107.581107.581107.581107.5810.0000.00%00:00
QS53.N24Jul 2024107.05107.05107.05107.050.000.00%00:00
QS53.Q24Aug 2024106.52106.52106.52106.520.000.00%00:00
QS53.U24Sep 2024105.78105.78105.78105.780.000.00%00:00
QS53.V24Oct 2024101.01101.01101.01101.010.000.00%00:00
QS53.X24Nov 2024105.77105.77105.77105.770.000.00%00:00
QS53.Z24Dec 2024105.52105.52105.52105.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.