SINGAPORE FOB MARINE FUEL 0.5% V 380 CST (NYMEX:QS53)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FOB MARINE FUEL 0.5% V 380 CST (QS53) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS53.Q20Aug 202072.64272.64272.64272.6420.0000.00%00:00
QS53.U20Sep 202076.76576.76576.76576.7650.0000.00%00:00
QS53.V20Oct 202077.23577.23577.23577.2350.0000.00%00:00
QS53.F21Jan 202182.26582.26582.26582.2650.0000.00%00:00
QS53.G21Feb 202181.8681.8681.8681.860.000.00%00:00
QS53.H21Mar 202182.8682.8682.8682.860.000.00%00:00
QS53.J21Apr 202179.1479.1479.1479.140.000.00%00:00
QS53.K21May 202184.6184.6184.6184.610.000.00%00:00
QS53.M21Jun 202185.48585.48585.48585.4850.0000.00%00:00
QS53.N21Jul 202182.55582.55582.55582.5550.0000.00%00:00
QS53.Q21Aug 202182.51582.51582.51582.5150.0000.00%00:00
QS53.U21Sep 202187.3687.3687.3687.360.000.00%00:00
QS53.V21Oct 202183.01583.01583.01583.0150.0000.00%00:00
QS53.X21Nov 202189.1489.1489.1489.140.000.00%00:00
QS53.Z21Dec 202182.01582.01582.01582.0150.0000.00%00:00
QS53.F22Jan 202287.9787.9787.9787.970.000.00%00:00
QS53.G22Feb 202291.0391.0391.0391.030.000.00%00:00
QS53.H22Mar 202285.6185.6185.6185.610.000.00%00:00
QS53.J22Apr 202293.0393.0393.0393.030.000.00%00:00
QS53.M22Jun 202295.0395.0395.0395.030.000.00%00:00
QS53.N22Jul 202293.9793.9793.9793.970.000.00%00:00
QS53.Q22Aug 202289.2889.2889.2889.280.000.00%00:00
QS53.U22Sep 202297.0397.0397.0397.030.000.00%00:00
QS53.V22Oct 202290.2890.2890.2890.280.000.00%00:00
QS53.X22Nov 202297.7897.7897.7897.780.000.00%00:00
QS53.Z22Dec 202296.2296.2296.2296.220.000.00%00:00
QS53.F23Jan 202391.3691.3691.3691.360.000.00%00:00
QS53.G23Feb 202395.7295.7295.7295.720.000.00%00:00
QS53.H23Mar 202397.2297.2297.2297.220.000.00%00:00
QS53.J23Apr 202394.1194.1194.1194.110.000.00%00:00
QS53.K23May 202394.7894.7894.7894.780.000.00%00:00
QS53.M23Jun 2023103.53103.53103.53103.530.000.00%00:00
QS53.N23Jul 2023103.22103.22103.22103.220.000.00%00:00
QS53.Q23Aug 2023100.11100.11100.11100.110.000.00%00:00
QS53.U23Sep 2023107.697107.697107.697107.6970.0000.00%00:00
QS53.V23Oct 2023105.124105.124105.124105.1240.0000.00%00:00
QS53.X23Nov 2023108.22108.22108.22108.220.000.00%00:00
QS53.Z23Dec 2023108.22108.22108.22108.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.