| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.G20 | Feb 2020 | -0.0391 | -0.0391 | -0.0391 | -0.0391 | 0.0000 | 0.00% | 00:00 |
| QRVR.H20 | Mar 2020 | -0.1075 | -0.1075 | -0.1075 | -0.1075 | 0.0000 | 0.00% | 00:00 |
| QRVR.J20 | Apr 2020 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QRVR.K20 | May 2020 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QRVR.M20 | Jun 2020 | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | 00:00 |
| QRVR.N20 | Jul 2020 | -0.0725 | -0.0725 | -0.0725 | -0.0725 | 0.0000 | 0.00% | 00:00 |
| QRVR.Q20 | Aug 2020 | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0.0000 | 0.00% | 00:00 |
| QRVR.U20 | Sep 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | 00:00 |
| QRVR.V20 | Oct 2020 | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | 00:00 |
| QRVR.X20 | Nov 2020 | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0.0000 | 0.00% | 00:00 |
| QRVR.Z20 | Dec 2020 | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
