GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRVR.J21Apr 2021-0.0457-0.0457-0.0457-0.045700.00%00:00
QRVR.K21May 2021-0.074-0.074-0.074-0.07400.00%00:00
QRVR.M21Jun 2021-0.0725-0.0725-0.0725-0.072500.00%00:00
QRVR.N21Jul 2021-0.0675-0.0675-0.0675-0.067500.00%00:00
QRVR.Q21Aug 2021-0.0525-0.0525-0.0525-0.052500.00%00:00
QRVR.U21Sep 20210.02250.02250.02250.02250.00000.00%00:00
QRVR.V21Oct 20210.0050.0050.0050.0050.0000.00%00:00
QRVR.X21Nov 2021-0.01-0.01-0.01-0.0100.00%00:00
QRVR.Z21Dec 2021-0.02-0.02-0.02-0.0200.00%00:00
QRVR.F22Jan 2022-0.0475-0.0475-0.0475-0.047500.00%00:00
QRVR.G22Feb 2022-0.025-0.025-0.025-0.02500.00%00:00
QRVR.H22Mar 2022-0.07-0.07-0.07-0.0700.00%00:00
QRVR.J22Apr 2022-0.0725-0.0725-0.0725-0.072500.00%00:00
QRVR.K22May 2022-0.07-0.07-0.07-0.0700.00%00:00
QRVR.M22Jun 2022-0.0675-0.0675-0.0675-0.067500.00%00:00
QRVR.N22Jul 2022-0.0625-0.0625-0.0625-0.062500.00%00:00
QRVR.Q22Aug 2022-0.045-0.045-0.045-0.04500.00%00:00
QRVR.U22Sep 20220.01250.01250.01250.01250.00000.00%00:00
QRVR.V22Oct 20220.00250.00250.00250.00250.00000.00%00:00
QRVR.X22Nov 2022-0.0175-0.0175-0.0175-0.017500.00%00:00
QRVR.Z22Dec 2022-0.0225-0.0225-0.0225-0.022500.00%00:00
QRVR.F23Jan 2023-0.0475-0.0475-0.0475-0.047500.00%00:00
QRVR.G23Feb 2023-0.025-0.025-0.025-0.02500.00%00:00
QRVR.H23Mar 2023-0.07-0.07-0.07-0.0700.00%00:00
QRVR.J23Apr 2023-0.0725-0.0725-0.0725-0.072500.00%00:00
QRVR.K23May 2023-0.07-0.07-0.07-0.0700.00%00:00
QRVR.M23Jun 2023-0.0675-0.0675-0.0675-0.067500.00%00:00
QRVR.N23Jul 2023-0.0625-0.0625-0.0625-0.062500.00%00:00
QRVR.Q23Aug 2023-0.045-0.045-0.045-0.04500.00%00:00
QRVR.U23Sep 20230.01250.01250.01250.01250.00000.00%00:00
QRVR.V23Oct 20230.00250.00250.00250.00250.00000.00%00:00
QRVR.X23Nov 2023-0.0175-0.0175-0.0175-0.017500.00%00:00
QRVR.Z23Dec 2023-0.0225-0.0225-0.0225-0.022500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.