| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.Z19 | Dec 2019 | -0.0378 | -0.0378 | -0.0378 | -0.0378 | 0.0000 | 0.00% | 00:00 |
| QRVR.F20 | Jan 2020 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0.0000 | 0.00% | 00:00 |
| QRVR.G20 | Feb 2020 | -0.009 | -0.009 | -0.009 | -0.009 | 0.000 | 0.00% | 00:00 |
| QRVR.H20 | Mar 2020 | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | 00:00 |
| QRVR.J20 | Apr 2020 | -0.0975 | -0.0975 | -0.0975 | -0.0975 | 0.0000 | 0.00% | 00:00 |
| QRVR.K20 | May 2020 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QRVR.M20 | Jun 2020 | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | 00:00 |
| QRVR.N20 | Jul 2020 | -0.0725 | -0.0725 | -0.0725 | -0.0725 | 0.0000 | 0.00% | 00:00 |
| QRVR.Q20 | Aug 2020 | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | 00:00 |
| QRVR.U20 | Sep 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 00:00 |
| QRVR.X20 | Nov 2020 | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | 00:00 |
| QRVR.Z20 | Dec 2020 | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
