Saturday Mar 28, 3:06PM EDT

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRVR.H20Mar 2020-0.0614-0.0614-0.0614-0.06140.00000.00%00:00
QRVR.J20Apr 2020-0.135-0.135-0.135-0.1350.0000.00%00:00
QRVR.K20May 2020-0.145-0.145-0.145-0.1450.0000.00%00:00
QRVR.M20Jun 2020-0.1225-0.1225-0.1225-0.12250.00000.00%00:00
QRVR.N20Jul 2020-0.14-0.14-0.14-0.140.000.00%00:00
QRVR.Q20Aug 2020-0.07-0.07-0.07-0.070.000.00%00:00
QRVR.U20Sep 20200.0050.0050.0050.0050.0000.00%00:00
QRVR.V20Oct 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRVR.X20Nov 2020-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QRVR.Z20Dec 2020-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.