GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRVR.K22May 2022-0.0483-0.0483-0.0483-0.048300.00%00:00
QRVR.M22Jun 2022-0.09-0.09-0.09-0.0900.00%00:00
QRVR.N22Jul 2022-0.11-0.11-0.11-0.1100.00%00:00
QRVR.Q22Aug 2022-0.06-0.06-0.06-0.0600.00%00:00
QRVR.U22Sep 20220.080.080.080.080.000.00%00:00
QRVR.V22Oct 20220.0150.0150.0150.0150.0000.00%00:00
QRVR.X22Nov 2022-0.0125-0.0125-0.0125-0.012500.00%00:00
QRVR.Z22Dec 2022-0.0175-0.0175-0.0175-0.017500.00%00:00
QRVR.F23Jan 2023-0.03-0.03-0.03-0.0300.00%00:00
QRVR.G23Feb 2023-0.025-0.025-0.025-0.02500.00%00:00
QRVR.H23Mar 2023-0.095-0.095-0.095-0.09500.00%00:00
QRVR.J23Apr 2023-0.0825-0.0825-0.0825-0.082500.00%00:00
QRVR.K23May 2023-0.09-0.09-0.09-0.09-0.010.00%00:00
QRVR.M23Jun 2023-0.0775-0.0775-0.0775-0.077500.00%00:00
QRVR.Q23Aug 2023-0.06-0.06-0.06-0.06-0.010.00%00:00
QRVR.U23Sep 20230.02250.02250.02250.02250.00000.00%00:00
QRVR.V23Oct 2023-0.0075-0.0075-0.0075-0.0075-0.01-400.00%00:00
QRVR.X23Nov 2023-0.0275-0.0275-0.0275-0.027500.00%00:00
QRVR.Z23Dec 2023-0.035-0.035-0.035-0.03500.00%00:00
QRVR.F24Jan 2024-0.025-0.025-0.025-0.02500.00%00:00
QRVR.G24Feb 2024-0.02-0.02-0.02-0.0200.00%00:00
QRVR.H24Mar 2024-0.09-0.09-0.09-0.0900.00%00:00
QRVR.J24Apr 2024-0.0775-0.0775-0.0775-0.077500.00%00:00
QRVR.K24May 2024-0.075-0.075-0.075-0.07500.00%00:00
QRVR.M24Jun 2024-0.0725-0.0725-0.0725-0.072500.00%00:00
QRVR.N24Jul 2024-0.065-0.065-0.065-0.06500.00%00:00
QRVR.Q24Aug 2024-0.045-0.045-0.045-0.04500.00%00:00
QRVR.U24Sep 20240.02750.02750.02750.02750.00000.00%00:00
QRVR.V24Oct 20240.00750.00750.00750.00750.00000.00%00:00
QRVR.X24Nov 2024-0.0225-0.0225-0.0225-0.022500.00%00:00
QRVR.Z24Dec 2024-0.03-0.03-0.03-0.0300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.