| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.N20 | Jul 2020 | -0.098 | -0.098 | -0.098 | -0.098 | 0.000 | 0.00% | 00:00 |
| QRVR.Q20 | Aug 2020 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0.0000 | 0.00% | 00:00 |
| QRVR.U20 | Sep 2020 | -0.0125 | -0.0125 | -0.0125 | -0.0125 | 0.0000 | 0.00% | 00:00 |
| QRVR.V20 | Oct 2020 | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | 00:00 |
| QRVR.X20 | Nov 2020 | -0.0325 | -0.0325 | -0.0325 | -0.0325 | 0.0000 | 0.00% | 00:00 |
| QRVR.Z20 | Dec 2020 | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | 00:00 |
| QRVR.F21 | Jan 2021 | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 00:00 |
| QRVR.G21 | Feb 2021 | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | 00:00 |
| QRVR.H21 | Mar 2021 | -0.1375 | -0.1375 | -0.1375 | -0.1375 | 0.0000 | 0.00% | 00:00 |
| QRVR.J21 | Apr 2021 | -0.1075 | -0.1075 | -0.1075 | -0.1075 | 0.0000 | 0.00% | 00:00 |
| QRVR.K21 | May 2021 | -0.1025 | -0.1025 | -0.1025 | -0.1025 | 0.0000 | 0.00% | 00:00 |
| QRVR.M21 | Jun 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 00:00 |
| QRVR.N21 | Jul 2021 | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | 00:00 |
| QRVR.Q21 | Aug 2021 | -0.0525 | -0.0525 | -0.0525 | -0.0525 | 0.0000 | 0.00% | 00:00 |
| QRVR.U21 | Sep 2021 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 00:00 |
| QRVR.V21 | Oct 2021 | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | 00:00 |
| QRVR.X21 | Nov 2021 | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | 00:00 |
| QRVR.F22 | Jan 2022 | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | 00:00 |
| QRVR.G22 | Feb 2022 | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | 00:00 |
| QRVR.H22 | Mar 2022 | -0.135 | -0.135 | -0.135 | -0.135 | 0.000 | 0.00% | 00:00 |
| QRVR.J22 | Apr 2022 | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | 00:00 |
| QRVR.K22 | May 2022 | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 00:00 |
| QRVR.M22 | Jun 2022 | -0.0975 | -0.0975 | -0.0975 | -0.0975 | 0.0000 | 0.00% | 00:00 |
| QRVR.N22 | Jul 2022 | -0.0825 | -0.0825 | -0.0825 | -0.0825 | 0.0000 | 0.00% | 00:00 |
| QRVR.Q22 | Aug 2022 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| QRVR.U22 | Sep 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0000 | 0.00% | 00:00 |
| QRVR.V22 | Oct 2022 | -0.0075 | -0.0075 | -0.0075 | -0.0075 | 0.0000 | 0.00% | 00:00 |
| QRVR.X22 | Nov 2022 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0.0000 | 0.00% | 00:00 |
| QRVR.Z22 | Dec 2022 | -0.0325 | -0.0325 | -0.0325 | -0.0325 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals