Saturday Jan 18, 4:58AM EST

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR)
MarketContractOpenHighLowLastChangePctTime
QRVR.F20Jan 2020-0.0271-0.0271-0.0271-0.02710.00000.00%00:00
QRVR.G20Feb 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QRVR.H20Mar 2020-0.11-0.11-0.11-0.110.000.00%00:00
QRVR.J20Apr 2020-0.0935-0.0935-0.0935-0.09350.00000.00%00:00
QRVR.K20May 2020-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QRVR.M20Jun 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
QRVR.N20Jul 2020-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRVR.U20Sep 20200.020.020.020.020.000.00%00:00
QRVR.V20Oct 2020-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QRVR.X20Nov 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QRVR.Z20Dec 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.