| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.K22 | May 2022 | -0.0483 | -0.0483 | -0.0483 | -0.0483 | 0 | 0.00% | 00:00 |
| QRVR.M22 | Jun 2022 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QRVR.N22 | Jul 2022 | -0.11 | -0.11 | -0.11 | -0.11 | 0 | 0.00% | 00:00 |
| QRVR.Q22 | Aug 2022 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
| QRVR.U22 | Sep 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 00:00 |
| QRVR.V22 | Oct 2022 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 00:00 |
| QRVR.X22 | Nov 2022 | -0.0125 | -0.0125 | -0.0125 | -0.0125 | 0 | 0.00% | 00:00 |
| QRVR.Z22 | Dec 2022 | -0.0175 | -0.0175 | -0.0175 | -0.0175 | 0 | 0.00% | 00:00 |
| QRVR.F23 | Jan 2023 | -0.03 | -0.03 | -0.03 | -0.03 | 0 | 0.00% | 00:00 |
| QRVR.G23 | Feb 2023 | -0.025 | -0.025 | -0.025 | -0.025 | 0 | 0.00% | 00:00 |
| QRVR.H23 | Mar 2023 | -0.095 | -0.095 | -0.095 | -0.095 | 0 | 0.00% | 00:00 |
| QRVR.J23 | Apr 2023 | -0.0825 | -0.0825 | -0.0825 | -0.0825 | 0 | 0.00% | 00:00 |
| QRVR.K23 | May 2023 | -0.09 | -0.09 | -0.09 | -0.09 | -0.01 | 0.00% | 00:00 |
| QRVR.M23 | Jun 2023 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0 | 0.00% | 00:00 |
| QRVR.Q23 | Aug 2023 | -0.06 | -0.06 | -0.06 | -0.06 | -0.01 | 0.00% | 00:00 |
| QRVR.U23 | Sep 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | 00:00 |
| QRVR.V23 | Oct 2023 | -0.0075 | -0.0075 | -0.0075 | -0.0075 | -0.01 | -400.00% | 00:00 |
| QRVR.X23 | Nov 2023 | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0 | 0.00% | 00:00 |
| QRVR.Z23 | Dec 2023 | -0.035 | -0.035 | -0.035 | -0.035 | 0 | 0.00% | 00:00 |
| QRVR.F24 | Jan 2024 | -0.025 | -0.025 | -0.025 | -0.025 | 0 | 0.00% | 00:00 |
| QRVR.G24 | Feb 2024 | -0.02 | -0.02 | -0.02 | -0.02 | 0 | 0.00% | 00:00 |
| QRVR.H24 | Mar 2024 | -0.09 | -0.09 | -0.09 | -0.09 | 0 | 0.00% | 00:00 |
| QRVR.J24 | Apr 2024 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0 | 0.00% | 00:00 |
| QRVR.K24 | May 2024 | -0.075 | -0.075 | -0.075 | -0.075 | 0 | 0.00% | 00:00 |
| QRVR.M24 | Jun 2024 | -0.0725 | -0.0725 | -0.0725 | -0.0725 | 0 | 0.00% | 00:00 |
| QRVR.N24 | Jul 2024 | -0.065 | -0.065 | -0.065 | -0.065 | 0 | 0.00% | 00:00 |
| QRVR.Q24 | Aug 2024 | -0.045 | -0.045 | -0.045 | -0.045 | 0 | 0.00% | 00:00 |
| QRVR.U24 | Sep 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 00:00 |
| QRVR.V24 | Oct 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 00:00 |
| QRVR.X24 | Nov 2024 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0 | 0.00% | 00:00 |
| QRVR.Z24 | Dec 2024 | -0.03 | -0.03 | -0.03 | -0.03 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools