GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRVR.N20Jul 2020-0.098-0.098-0.098-0.0980.0000.00%00:00
QRVR.Q20Aug 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QRVR.U20Sep 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QRVR.V20Oct 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QRVR.X20Nov 2020-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QRVR.Z20Dec 2020-0.04-0.04-0.04-0.040.000.00%00:00
QRVR.F21Jan 2021-0.035-0.035-0.035-0.0350.0000.00%00:00
QRVR.G21Feb 2021-0.025-0.025-0.025-0.0250.0000.00%00:00
QRVR.H21Mar 2021-0.1375-0.1375-0.1375-0.13750.00000.00%00:00
QRVR.J21Apr 2021-0.1075-0.1075-0.1075-0.10750.00000.00%00:00
QRVR.K21May 2021-0.1025-0.1025-0.1025-0.10250.00000.00%00:00
QRVR.M21Jun 2021-0.1-0.1-0.1-0.10.00.00%00:00
QRVR.N21Jul 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QRVR.Q21Aug 2021-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRVR.U21Sep 20210.0150.0150.0150.0150.0000.00%00:00
QRVR.V21Oct 2021-0.01-0.01-0.01-0.010.000.00%00:00
QRVR.X21Nov 2021-0.025-0.025-0.025-0.0250.0000.00%00:00
QRVR.F22Jan 2022-0.03-0.03-0.03-0.030.000.00%00:00
QRVR.G22Feb 2022-0.02-0.02-0.02-0.020.000.00%00:00
QRVR.H22Mar 2022-0.135-0.135-0.135-0.1350.0000.00%00:00
QRVR.J22Apr 2022-0.105-0.105-0.105-0.1050.0000.00%00:00
QRVR.K22May 2022-0.1-0.1-0.1-0.10.00.00%00:00
QRVR.M22Jun 2022-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QRVR.N22Jul 2022-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QRVR.Q22Aug 2022-0.05-0.05-0.05-0.050.000.00%00:00
QRVR.U22Sep 20220.01750.01750.01750.01750.00000.00%00:00
QRVR.V22Oct 2022-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QRVR.X22Nov 2022-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRVR.Z22Dec 2022-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.