Thursday Dec 12, 8:10PM EST

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR)
MarketContractOpenHighLowLastChangePctTime
QRVR.Z19Dec 2019-0.0378-0.0378-0.0378-0.03780.00000.00%00:00
QRVR.F20Jan 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRVR.G20Feb 2020-0.009-0.009-0.009-0.0090.0000.00%00:00
QRVR.H20Mar 2020-0.115-0.115-0.115-0.1150.0000.00%00:00
QRVR.J20Apr 2020-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QRVR.K20May 2020-0.09-0.09-0.09-0.090.000.00%00:00
QRVR.M20Jun 2020-0.08-0.08-0.08-0.080.000.00%00:00
QRVR.N20Jul 2020-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRVR.Q20Aug 2020-0.04-0.04-0.04-0.040.000.00%00:00
QRVR.U20Sep 20200.020.020.020.020.000.00%00:00
QRVR.X20Nov 2020-0.025-0.025-0.025-0.0250.0000.00%00:00
QRVR.Z20Dec 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.