S&P 500
2782.85
+3.09 +0.11%
Dow Indu
25914.86
+23.54 +0.09%
Nasdaq
7508.05
+21.28 +0.28%
Crude Oil
56.81
+0.72 +1.29%
Gold
1343.900
+0.005 0.00%
Euro
1.133655
-0.000740 -0.07%
US Dollar
96.427
-0.102 -0.11%
Strong

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR)
MarketContractOpenHighLowLastChangePctTime
QRVR.G19Feb 20190.01470.01470.01470.01470.00000.00%00:00
QRVR.H19Mar 2019-0.085-0.085-0.085-0.0850.0000.00%00:00
QRVR.J19Apr 2019-0.085-0.085-0.085-0.0850.0000.00%00:00
QRVR.K19May 2019-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QRVR.M19Jun 2019-0.08-0.08-0.08-0.080.000.00%00:00
QRVR.N19Jul 2019-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRVR.Q19Aug 2019-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRVR.U19Sep 20190.0150.0150.0150.0150.0000.00%00:00
QRVR.V19Oct 2019-0.005-0.005-0.005-0.0050.0000.00%00:00
QRVR.X19Nov 2019-0.03-0.03-0.03-0.030.000.00%00:00
QRVR.Z19Dec 2019-0.04-0.04-0.04-0.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.