Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.G19 | Feb 2019 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0000 | 0.00% | 00:00 |
| QRVR.H19 | Mar 2019 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QRVR.J19 | Apr 2019 | -0.084 | -0.084 | -0.084 | -0.084 | 0.000 | 0.00% | 00:00 |
| QRVR.K19 | May 2019 | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | 00:00 |
| QRVR.M19 | Jun 2019 | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | 00:00 |
| QRVR.N19 | Jul 2019 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QRVR.Q19 | Aug 2019 | -0.0525 | -0.0525 | -0.0525 | -0.0525 | 0.0000 | 0.00% | 00:00 |
| QRVR.U19 | Sep 2019 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 00:00 |
| QRVR.V19 | Oct 2019 | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | 00:00 |
| QRVR.X19 | Nov 2019 | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | 00:00 |
| QRVR.Z19 | Dec 2019 | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
