S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131575
-0.000115 -0.01%
US Dollar
96.794
-0.130 -0.13%
Strong

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR)
MarketContractOpenHighLowLastChangePctTime
QRVR.G19Feb 20190.01640.01640.01640.01640.00000.00%00:00
QRVR.H19Mar 2019-0.09-0.09-0.09-0.090.000.00%00:00
QRVR.J19Apr 2019-0.084-0.084-0.084-0.0840.0000.00%00:00
QRVR.K19May 2019-0.08-0.08-0.08-0.080.000.00%00:00
QRVR.M19Jun 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
QRVR.N19Jul 2019-0.07-0.07-0.07-0.070.000.00%00:00
QRVR.Q19Aug 2019-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRVR.U19Sep 20190.01250.01250.01250.01250.00000.00%00:00
QRVR.V19Oct 2019-0.005-0.005-0.005-0.0050.0000.00%00:00
QRVR.X19Nov 2019-0.03-0.03-0.03-0.030.000.00%00:00
QRVR.Z19Dec 2019-0.04-0.04-0.04-0.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.