S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131015
-0.000640 -0.06%
US Dollar
96.779
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (QRT)
MarketContractOpenHighLowLastChangePctTime
QRT.H19Mar 20191.50851.50851.50851.50850.00000.00%00:00
QRT.J19Apr 20191.68381.68381.68381.68380.00000.00%00:00
QRT.K19May 20191.69821.69821.69821.69820.00000.00%00:00
QRT.M19Jun 20191.70321.70321.70321.70320.00000.00%00:00
QRT.N19Jul 20191.70071.70071.70071.70070.00000.00%00:00
QRT.Q19Aug 20191.69121.69121.69121.69120.00000.00%00:00
QRT.U19Sep 20191.67241.67241.67241.67240.00000.00%00:00
QRT.V19Oct 20191.55951.55951.55951.55950.00000.00%00:00
QRT.X19Nov 20191.5391.5391.5391.5390.0000.00%00:00
QRT.Z19Dec 20191.5251.5251.5251.5250.0000.00%00:00
QRT.F20Jan 20201.52141.52141.52141.52140.00000.00%00:00
QRT.G20Feb 20201.52861.52861.52861.52860.00000.00%00:00
QRT.H20Mar 20201.54471.54471.54471.54470.00000.00%00:00
QRT.J20Apr 20201.7281.7281.7281.7280.0000.00%00:00
QRT.K20May 20201.7421.7421.7421.7420.0000.00%00:00
QRT.M20Jun 20201.7411.7411.7411.7410.0000.00%00:00
QRT.N20Jul 20201.73351.73351.73351.73350.00000.00%00:00
QRT.Q20Aug 20201.71921.71921.71921.71920.00000.00%00:00
QRT.U20Sep 20201.69421.69421.69421.69420.00000.00%00:00
QRT.V20Oct 20201.57121.57121.57121.57120.00000.00%00:00
QRT.X20Nov 20201.55121.55121.55121.55120.00000.00%00:00
QRT.Z20Dec 20201.53851.53851.53851.53850.00000.00%00:00
QRT.F21Jan 20211.53941.53941.53941.53940.00000.00%00:00
QRT.G21Feb 20211.56131.56131.56131.56130.00000.00%00:00
QRT.H21Mar 20211.59211.59211.59211.59210.00000.00%00:00
QRT.J21Apr 20211.7871.7871.7871.7870.0000.00%00:00
QRT.K21May 20211.80491.80491.80491.80490.00000.00%00:00
QRT.M21Jun 20211.80651.80651.80651.80650.00000.00%00:00
QRT.N21Jul 20211.78581.78581.78581.78580.00000.00%00:00
QRT.Q21Aug 20211.75821.75821.75821.75820.00000.00%00:00
QRT.U21Sep 20211.72971.72971.72971.72970.00000.00%00:00
QRT.V21Oct 20211.59981.59981.59981.59980.00000.00%00:00
QRT.X21Nov 20211.56681.56681.56681.56680.00000.00%00:00
QRT.Z21Dec 20211.54341.54341.54341.54340.00000.00%00:00
QRT.F22Jan 20221.54161.54161.54161.54160.00000.00%00:00
QRT.G22Feb 20221.55351.55351.55351.55350.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.