Sunday Jan 19, 2:50PM EST

New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (QRT)
MarketContractOpenHighLowLastChangePctTime
QRT.G20Feb 20201.65481.65481.65481.65480.00000.00%00:00
QRT.H20Mar 20201.6671.6671.6671.6670.0000.00%00:00
QRT.J20Apr 20201.84851.84851.84851.84850.00000.00%00:00
QRT.K20May 20201.85121.85121.85121.85120.00000.00%00:00
QRT.M20Jun 20201.84051.84051.84051.84050.00000.00%00:00
QRT.N20Jul 20201.82031.82031.82031.82030.00000.00%00:00
QRT.Q20Aug 20201.79171.79171.79171.79170.00000.00%00:00
QRT.U20Sep 20201.75511.75511.75511.75510.00000.00%00:00
QRT.V20Oct 20201.61431.61431.61431.61430.00000.00%00:00
QRT.X20Nov 20201.57251.57251.57251.57250.00000.00%00:00
QRT.Z20Dec 20201.54541.54541.54541.54540.00000.00%00:00
QRT.F21Jan 20211.53041.53041.53041.53040.00000.00%00:00
QRT.G21Feb 20211.52971.52971.52971.52970.00000.00%00:00
QRT.H21Mar 20211.541.541.541.540.000.00%00:00
QRT.J21Apr 20211.70651.70651.70651.70650.00000.00%00:00
QRT.K21May 20211.72541.72541.72541.72540.00000.00%00:00
QRT.M21Jun 20211.72071.72071.72071.72070.00000.00%00:00
QRT.N21Jul 20211.69131.69131.69131.69130.00000.00%00:00
QRT.Q21Aug 20211.66831.66831.66831.66830.00000.00%00:00
QRT.U21Sep 20211.63661.63661.63661.63660.00000.00%00:00
QRT.V21Oct 20211.49761.49761.49761.49760.00000.00%00:00
QRT.X21Nov 20211.46121.46121.46121.46120.00000.00%00:00
QRT.Z21Dec 20211.43571.43571.43571.43570.00000.00%00:00
QRT.F22Jan 20221.4261.4261.4261.4260.0000.00%00:00
QRT.G22Feb 20221.44221.44221.44221.44220.00000.00%00:00
QRT.H22Mar 20221.46321.46321.46321.46320.00000.00%00:00
QRT.J22Apr 20221.65851.65851.65851.65850.00000.00%00:00
QRT.K22May 20221.67561.67561.67561.67560.00000.00%00:00
QRT.M22Jun 20221.6671.6671.6671.6670.0000.00%00:00
QRT.N22Jul 20221.65061.65061.65061.65060.00000.00%00:00
QRT.Q22Aug 20221.63671.63671.63671.63670.00000.00%00:00
QRT.U22Sep 20221.59711.59711.59711.59710.00000.00%00:00
QRT.V22Oct 20221.45941.45941.45941.45940.00000.00%00:00
QRT.X22Nov 20221.43111.43111.43111.43110.00000.00%00:00
QRT.Z22Dec 20221.40451.40451.40451.40450.00000.00%00:00
QRT.F23Jan 20231.40621.40621.40621.40620.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.