New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (QRT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRT.U22Sep 20222.88622.88622.88622.88620.00000.00%00:00
QRT.V22Oct 20222.70752.70752.70752.70750.00000.00%00:00
QRT.X22Nov 20222.59032.59032.59032.59030.00000.00%00:00
QRT.Z22Dec 20222.51722.51722.51722.51720.00000.00%00:00
QRT.F23Jan 20232.48062.48062.48062.48060.00000.00%00:00
QRT.G23Feb 20232.47392.47392.47392.47390.00000.00%00:00
QRT.H23Mar 20232.45782.45782.45782.45780.00000.00%00:00
QRT.J23Apr 20232.65292.65292.65292.65290.00000.00%00:00
QRT.K23May 20232.62092.62092.62092.62090.00000.00%00:00
QRT.M23Jun 20232.60122.60122.60122.60120.00000.00%00:00
QRT.N23Jul 20232.58222.58222.58222.58220.00000.00%00:00
QRT.Q23Aug 20232.53952.53952.53952.53950.00000.00%00:00
QRT.U23Sep 20232.49212.49212.49212.49210.00000.00%00:00
QRT.V23Oct 20232.34282.34282.34282.34280.00000.00%00:00
QRT.X23Nov 20232.29542.29542.29542.29540.00000.00%00:00
QRT.Z23Dec 20232.27532.27532.27532.27530.00000.00%00:00
QRT.F24Jan 20242.26492.26492.26492.26490.00000.00%00:00
QRT.G24Feb 20242.26172.26172.26172.26170.00000.00%00:00
QRT.H24Mar 20242.26012.26012.26012.26010.00000.00%00:00
QRT.J24Apr 20242.41772.41772.41772.41770.00000.00%00:00
QRT.K24May 20242.42692.42692.42692.42690.00000.00%00:00
QRT.M24Jun 20242.42072.42072.42072.42070.00000.00%00:00
QRT.N24Jul 20242.39312.39312.39312.39310.00000.00%00:00
QRT.Q24Aug 20242.37542.37542.37542.37540.00000.00%00:00
QRT.U24Sep 20242.33372.33372.33372.33370.00000.00%00:00
QRT.V24Oct 20242.2032.2032.2032.2030.0000.00%00:00
QRT.X24Nov 20242.16852.16852.16852.16850.00000.00%00:00
QRT.Z24Dec 20242.14092.14092.14092.14090.00000.00%00:00
QRT.F25Jan 20252.12042.12042.12042.12040.00000.00%00:00
QRT.G25Feb 20252.06252.06252.06252.06250.00000.00%00:00
QRT.H25Mar 20252.14162.14162.14162.14160.00000.00%00:00
QRT.J25Apr 20252.32382.32382.32382.32380.00000.00%00:00
QRT.K25May 20252.34132.34132.34132.34130.00000.00%00:00
QRT.M25Jun 20252.33592.33592.33592.33590.00000.00%00:00
QRT.N25Jul 20252.32212.32212.32212.32210.00000.00%00:00
QRT.Q25Aug 20252.30182.30182.30182.30180.00000.00%00:00
QRT.U25Sep 20252.26142.26142.26142.26140.00000.00%00:00
QRT.V25Oct 20252.13012.13012.13012.13010.00000.00%00:00
QRT.X25Nov 20252.09392.09392.09392.09390.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.