New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (QRT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRT.K21May 20211.95931.95931.95931.95930.00000.00%00:00
QRT.M21Jun 20211.95971.95971.95971.95970.00000.00%00:00
QRT.N21Jul 20211.94911.94911.94911.94910.00000.00%00:00
QRT.Q21Aug 20211.92191.92191.92191.92190.00000.00%00:00
QRT.U21Sep 20211.89811.89811.89811.89810.00000.00%00:00
QRT.V21Oct 20211.76771.76771.76771.76770.00000.00%00:00
QRT.X21Nov 20211.72871.72871.72871.72870.00000.00%00:00
QRT.Z21Dec 20211.69971.69971.69971.69970.00000.00%00:00
QRT.F22Jan 20221.6921.6921.6921.6920.0000.00%00:00
QRT.G22Feb 20221.69421.69421.69421.69420.00000.00%00:00
QRT.H22Mar 20221.70841.70841.70841.70840.00000.00%00:00
QRT.J22Apr 20221.85611.85611.85611.85610.00000.00%00:00
QRT.K22May 20221.85621.85621.85621.85620.00000.00%00:00
QRT.M22Jun 20221.84941.84941.84941.84940.00000.00%00:00
QRT.N22Jul 20221.83391.83391.83391.83390.00000.00%00:00
QRT.Q22Aug 20221.81221.81221.81221.81220.00000.00%00:00
QRT.U22Sep 20221.78771.78771.78771.78770.00000.00%00:00
QRT.V22Oct 20221.66571.66571.66571.66570.00000.00%00:00
QRT.X22Nov 20221.63791.63791.63791.63790.00000.00%00:00
QRT.Z22Dec 20221.61721.61721.61721.61720.00000.00%00:00
QRT.F23Jan 20231.61161.61161.61161.61160.00000.00%00:00
QRT.G23Feb 20231.61911.61911.61911.61910.00000.00%00:00
QRT.H23Mar 20231.63241.63241.63241.63240.00000.00%00:00
QRT.J23Apr 20231.81131.81131.81131.81130.00000.00%00:00
QRT.K23May 20231.82451.82451.82451.82450.00000.00%00:00
QRT.M23Jun 20231.81091.81091.81091.81090.00000.00%00:00
QRT.N23Jul 20231.80381.80381.80381.80380.00000.00%00:00
QRT.Q23Aug 20231.77651.77651.77651.77650.00000.00%00:00
QRT.U23Sep 20231.73581.73581.73581.73580.00000.00%00:00
QRT.V23Oct 20231.60361.60361.60361.60360.00000.00%00:00
QRT.X23Nov 20231.56771.56771.56771.56770.00000.00%00:00
QRT.Z23Dec 20231.55291.55291.55291.55290.00000.00%00:00
QRT.F24Jan 20241.55061.55061.55061.55060.00000.00%00:00
QRT.G24Feb 20241.56051.56051.56051.56050.00000.00%00:00
QRT.H24Mar 20241.58291.58291.58291.58290.00000.00%00:00
QRT.J24Apr 20241.7681.7681.7681.7680.0000.00%00:00
QRT.K24May 20241790317903179031790300.00%00:00
QRT.M24Jun 20241786717867178671786700.00%00:00
QRT.N24Jul 20241775817758177581775800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.