RBOB VS NY HARBOR ULSD (NYMEX:QRH)

New York Mercantile Exchange (NYMEX)Energy › RBOB VS NY HARBOR ULSD (QRH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRH.K22May 2022-0.0855-0.0855-0.0855-0.085500.00%00:00
QRH.M22Jun 20220.08350.08350.08350.08350.00000.00%00:00
QRH.N22Jul 2022-0.0109-0.0109-0.0109-0.010900.00%00:00
QRH.Q22Aug 2022-0.1276-0.1276-0.1276-0.127600.00%00:00
QRH.U22Sep 2022-0.3278-0.3278-0.3278-0.3278-0.02550.00%00:00
QRH.V22Oct 2022-0.4029-0.4029-0.4029-0.4029-0.02930.00%00:00
QRH.X22Nov 2022-0.4134-0.4134-0.4134-0.413400.00%00:00
QRH.Z22Dec 2022-0.4339-0.4339-0.4339-0.433900.00%00:00
QRH.F23Jan 2023-0.4253-0.4253-0.4253-0.425300.00%00:00
QRH.G23Feb 2023-0.3885-0.3885-0.3885-0.388500.00%00:00
QRH.H23Mar 2023-0.1755-0.1755-0.1755-0.175500.00%00:00
QRH.J23Apr 2023-0.1305-0.1305-0.1305-0.130500.00%00:00
QRH.K23May 2023-0.1399-0.1399-0.1399-0.1399-0.03770.00%00:00
QRH.M23Jun 2023-0.1119-0.1119-0.1119-0.111900.00%00:00
QRH.N23Jul 2023-0.1326-0.1326-0.1326-0.132600.00%00:00
QRH.Q23Aug 2023-0.1635-0.1635-0.1635-0.163500.00%00:00
QRH.U23Sep 2023-0.3092-0.3092-0.3092-0.309200.00%00:00
QRH.V23Oct 2023-0.3556-0.3556-0.3556-0.3556-0.01750.00%00:00
QRH.X23Nov 2023-0.3579-0.3579-0.3579-0.357900.00%00:00
QRH.Z23Dec 2023-0.3521-0.3521-0.3521-0.352100.00%00:00
QRH.F24Jan 2024-0.3669-0.3669-0.3669-0.366900.00%00:00
QRH.G24Feb 2024-0.346-0.346-0.346-0.34600.00%00:00
QRH.H24Mar 2024-0.1512-0.1512-0.1512-0.151200.00%00:00
QRH.J24Apr 2024-0.1163-0.1163-0.1163-0.116300.00%00:00
QRH.K24May 2024-0.1302-0.1302-0.1302-0.130200.00%00:00
QRH.M24Jun 2024-0.1405-0.1405-0.1405-0.1405-0.01110.00%00:00
QRH.N24Jul 2024-0.1506-0.1506-0.1506-0.150600.00%00:00
QRH.Q24Aug 2024-0.1843-0.1843-0.1843-0.1843-0.01110.00%00:00
QRH.U24Sep 2024-0.3067-0.3067-0.3067-0.3067-0.01110.00%00:00
QRH.V24Oct 2024-0.3245-0.3245-0.3245-0.324500.00%00:00
QRH.X24Nov 2024-0.3372-0.3372-0.3372-0.337200.00%00:00
QRH.Z24Dec 2024-0.3626-0.3626-0.3626-0.3626-0.01110.00%00:00
QRH.F25Jan 2025-0.3421-0.3421-0.3421-0.342100.00%00:00
QRH.G25Feb 2025-0.3413-0.3413-0.3413-0.341300.00%00:00
QRH.H25Mar 2025-0.1302-0.1302-0.1302-0.1302-0.01110.00%00:00
QRH.J25Apr 2025-0.0869-0.0869-0.0869-0.086900.00%00:00
QRH.K25May 2025-0.0957-0.0957-0.0957-0.0957-0.0120.00%00:00
QRH.M25Jun 2025-0.0892-0.0892-0.0892-0.089200.00%00:00
QRH.N25Jul 2025-0.1076-0.1076-0.1076-0.107600.00%00:00
QRH.Q25Aug 2025-0.1569-0.1569-0.1569-0.156900.00%00:00
QRH.U25Sep 2025-0.2769-0.2769-0.2769-0.276900.00%00:00
QRH.V25Oct 2025-0.307-0.307-0.307-0.30700.00%00:00
QRH.X25Nov 2025-0.3345-0.3345-0.3345-0.334500.00%00:00
QRH.Z25Dec 2025-0.3504-0.3504-0.3504-0.350400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.