| New York Mercantile Exchange (NYMEX) › Energy › RBOB VS NY HARBOR ULSD (QRH) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRH.J21 | Apr 2021 | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 00:00 |
| QRH.K21 | May 2021 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0000 | 0.00% | 00:00 |
| QRH.M21 | Jun 2021 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0000 | 0.00% | 00:00 |
| QRH.N21 | Jul 2021 | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 00:00 |
| QRH.Q21 | Aug 2021 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0000 | 0.00% | 00:00 |
| QRH.U21 | Sep 2021 | -0.0574 | -0.0574 | -0.0574 | -0.0574 | -0.0094 | 0.00% | 00:00 |
| QRH.V21 | Oct 2021 | -0.0999 | -0.0999 | -0.0999 | -0.0999 | 0 | 0.00% | 00:00 |
| QRH.X21 | Nov 2021 | -0.1314 | -0.1314 | -0.1314 | -0.1314 | 0 | 0.00% | 00:00 |
| QRH.Z21 | Dec 2021 | -0.1319 | -0.1319 | -0.1319 | -0.1319 | 0 | 0.00% | 00:00 |
| QRH.F22 | Jan 2022 | -0.1398 | -0.1398 | -0.1398 | -0.1398 | 0 | 0.00% | 00:00 |
| QRH.G22 | Feb 2022 | -0.1207 | -0.1207 | -0.1207 | -0.1207 | 0 | 0.00% | 00:00 |
| QRH.H22 | Mar 2022 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0000 | 0.00% | 00:00 |
| QRH.J22 | Apr 2022 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0000 | 0.00% | 00:00 |
| QRH.K22 | May 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0000 | 0.00% | 00:00 |
| QRH.M22 | Jun 2022 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0000 | 0.00% | 00:00 |
| QRH.N22 | Jul 2022 | -0.004 | -0.004 | -0.004 | -0.004 | -0.002 | 0.00% | 00:00 |
| QRH.Q22 | Aug 2022 | -0.035 | -0.035 | -0.035 | -0.035 | 0 | 0.00% | 00:00 |
| QRH.U22 | Sep 2022 | -0.1565 | -0.1565 | -0.1565 | -0.1565 | 0 | 0.00% | 00:00 |
| QRH.V22 | Oct 2022 | -0.1751 | -0.1751 | -0.1751 | -0.1751 | +0.0121 | 0.00% | 00:00 |
| QRH.X22 | Nov 2022 | -0.2081 | -0.2081 | -0.2081 | -0.2081 | 0 | 0.00% | 00:00 |
| QRH.Z22 | Dec 2022 | -0.2154 | -0.2154 | -0.2154 | -0.2154 | 0 | 0.00% | 00:00 |
| QRH.F23 | Jan 2023 | -0.2031 | -0.2031 | -0.2031 | -0.2031 | 0 | 0.00% | 00:00 |
| QRH.G23 | Feb 2023 | -0.1769 | -0.1769 | -0.1769 | -0.1769 | 0 | 0.00% | 00:00 |
| QRH.H23 | Mar 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 00:00 |
| QRH.J23 | Apr 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0000 | 0.00% | 00:00 |
| QRH.K23 | May 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0000 | 0.00% | 00:00 |
| QRH.M23 | Jun 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0000 | 0.00% | 00:00 |
| QRH.N23 | Jul 2023 | -0.0077 | -0.0077 | -0.0077 | -0.0077 | 0 | 0.00% | 00:00 |
| QRH.Q23 | Aug 2023 | -0.0508 | -0.0508 | -0.0508 | -0.0508 | 0 | 0.00% | 00:00 |
| QRH.U23 | Sep 2023 | -0.1858 | -0.1858 | -0.1858 | -0.1858 | +0.0001 | 0.00% | 00:00 |
| QRH.V23 | Oct 2023 | -0.2249 | -0.2249 | -0.2249 | -0.2249 | 0 | 0.00% | 00:00 |
| QRH.X23 | Nov 2023 | -0.2404 | -0.2404 | -0.2404 | -0.2404 | 0 | 0.00% | 00:00 |
| QRH.Z23 | Dec 2023 | -0.2447 | -0.2447 | -0.2447 | -0.2447 | 0 | 0.00% | 00:00 |
| QRH.F24 | Jan 2024 | -0.2368 | -0.2368 | -0.2368 | -0.2368 | 0 | 0.00% | 00:00 |
| QRH.G24 | Feb 2024 | -0.215 | -0.215 | -0.215 | -0.215 | 0 | 0.00% | 00:00 |
| QRH.H24 | Mar 2024 | -0.0202 | -0.0202 | -0.0202 | -0.0202 | 0 | 0.00% | 00:00 |
| QRH.J24 | Apr 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 00:00 |
| QRH.K24 | May 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0000 | 0.00% | 00:00 |
| QRH.M24 | Jun 2024 | -0.0042 | -0.0042 | -0.0042 | -0.0042 | 0 | 0.00% | 00:00 |
| QRH.N24 | Jul 2024 | -0.0242 | -0.0242 | -0.0242 | -0.0242 | 0 | 0.00% | 00:00 |
| QRH.Q24 | Aug 2024 | -0.066 | -0.066 | -0.066 | -0.066 | 0 | 0.00% | 00:00 |
| QRH.U24 | Sep 2024 | -0.2002 | -0.2002 | -0.2002 | -0.2002 | 0 | 0.00% | 00:00 |
| QRH.V24 | Oct 2024 | -0.2326 | -0.2326 | -0.2326 | -0.2326 | 0 | 0.00% | 00:00 |
| QRH.X24 | Nov 2024 | -0.2453 | -0.2453 | -0.2453 | -0.2453 | 0 | 0.00% | 00:00 |
| QRH.Z24 | Dec 2024 | -0.2707 | -0.2707 | -0.2707 | -0.2707 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals