RBOB VS NY HARBOR ULSD (NYMEX:QRH)

New York Mercantile Exchange (NYMEX)Energy › RBOB VS NY HARBOR ULSD (QRH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRH.J21Apr 20210.1580.1580.1580.1580.0000.00%00:00
QRH.K21May 20210.15330.15330.15330.15330.00000.00%00:00
QRH.M21Jun 20210.13920.13920.13920.13920.00000.00%00:00
QRH.N21Jul 20210.1140.1140.1140.1140.0000.00%00:00
QRH.Q21Aug 20210.07660.07660.07660.07660.00000.00%00:00
QRH.U21Sep 2021-0.0574-0.0574-0.0574-0.0574-0.00940.00%00:00
QRH.V21Oct 2021-0.0999-0.0999-0.0999-0.099900.00%00:00
QRH.X21Nov 2021-0.1314-0.1314-0.1314-0.131400.00%00:00
QRH.Z21Dec 2021-0.1319-0.1319-0.1319-0.131900.00%00:00
QRH.F22Jan 2022-0.1398-0.1398-0.1398-0.139800.00%00:00
QRH.G22Feb 2022-0.1207-0.1207-0.1207-0.120700.00%00:00
QRH.H22Mar 20220.04260.04260.04260.04260.00000.00%00:00
QRH.J22Apr 20220.04360.04360.04360.04360.00000.00%00:00
QRH.K22May 20220.04270.04270.04270.04270.00000.00%00:00
QRH.M22Jun 20220.02380.02380.02380.02380.00000.00%00:00
QRH.N22Jul 2022-0.004-0.004-0.004-0.004-0.0020.00%00:00
QRH.Q22Aug 2022-0.035-0.035-0.035-0.03500.00%00:00
QRH.U22Sep 2022-0.1565-0.1565-0.1565-0.156500.00%00:00
QRH.V22Oct 2022-0.1751-0.1751-0.1751-0.1751+0.01210.00%00:00
QRH.X22Nov 2022-0.2081-0.2081-0.2081-0.208100.00%00:00
QRH.Z22Dec 2022-0.2154-0.2154-0.2154-0.215400.00%00:00
QRH.F23Jan 2023-0.2031-0.2031-0.2031-0.203100.00%00:00
QRH.G23Feb 2023-0.1769-0.1769-0.1769-0.176900.00%00:00
QRH.H23Mar 20230.00820.00820.00820.00820.00000.00%00:00
QRH.J23Apr 20230.03150.03150.03150.03150.00000.00%00:00
QRH.K23May 20230.02790.02790.02790.02790.00000.00%00:00
QRH.M23Jun 20230.01530.01530.01530.01530.00000.00%00:00
QRH.N23Jul 2023-0.0077-0.0077-0.0077-0.007700.00%00:00
QRH.Q23Aug 2023-0.0508-0.0508-0.0508-0.050800.00%00:00
QRH.U23Sep 2023-0.1858-0.1858-0.1858-0.1858+0.00010.00%00:00
QRH.V23Oct 2023-0.2249-0.2249-0.2249-0.224900.00%00:00
QRH.X23Nov 2023-0.2404-0.2404-0.2404-0.240400.00%00:00
QRH.Z23Dec 2023-0.2447-0.2447-0.2447-0.244700.00%00:00
QRH.F24Jan 2024-0.2368-0.2368-0.2368-0.236800.00%00:00
QRH.G24Feb 2024-0.215-0.215-0.215-0.21500.00%00:00
QRH.H24Mar 2024-0.0202-0.0202-0.0202-0.020200.00%00:00
QRH.J24Apr 20240.00790.00790.00790.00790.00000.00%00:00
QRH.K24May 20240.01270.01270.01270.01270.00000.00%00:00
QRH.M24Jun 2024-0.0042-0.0042-0.0042-0.004200.00%00:00
QRH.N24Jul 2024-0.0242-0.0242-0.0242-0.024200.00%00:00
QRH.Q24Aug 2024-0.066-0.066-0.066-0.06600.00%00:00
QRH.U24Sep 2024-0.2002-0.2002-0.2002-0.200200.00%00:00
QRH.V24Oct 2024-0.2326-0.2326-0.2326-0.232600.00%00:00
QRH.X24Nov 2024-0.2453-0.2453-0.2453-0.245300.00%00:00
QRH.Z24Dec 2024-0.2707-0.2707-0.2707-0.270700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.