RBOB GASOLINE VS EUROBOB NON-OXY NWE (NYMEX:QRGF)

New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE VS EUROBOB NON-OXY NWE (QRGF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRGF.G21Feb 20210.146750.146750.146750.146750.000000.00%00:00
QRGF.H21Mar 20210.226240.226240.226240.226240.000000.00%00:00
QRGF.J21Apr 20210.165270.165270.165270.165270.000000.00%00:00
QRGF.K21May 20210.155360.155360.155360.155360.000000.00%00:00
QRGF.M21Jun 20210.141680.141680.141680.141680.000000.00%00:00
QRGF.N21Jul 20210.128440.128440.128440.128440.000000.00%00:00
QRGF.Q21Aug 20210.113870.113870.113870.113870.000000.00%00:00
QRGF.U21Sep 20210.027340.027340.027340.027340.000000.00%00:00
QRGF.V21Oct 20210.07970.07970.07970.07970.00000.00%00:00
QRGF.X21Nov 20210.086610.086610.086610.086610.000000.00%00:00
QRGF.Z21Dec 20210.098580.098580.098580.098580.000000.00%00:00
QRGF.F22Jan 20220.101270.101270.101270.101270.000000.00%00:00
QRGF.G22Feb 20220.105730.105730.105730.105730.000000.00%00:00
QRGF.H22Mar 20220.231980.231980.231980.231980.000000.00%00:00
QRGF.J22Apr 20220.163730.163730.163730.163730.000000.00%00:00
QRGF.K22May 20220.152530.152530.152530.152530.000000.00%00:00
QRGF.M22Jun 20220.142210.142210.142210.142210.000000.00%00:00
QRGF.N22Jul 20220.132630.132630.132630.132630.000000.00%00:00
QRGF.Q22Aug 20220.120010.120010.120010.120010.000000.00%00:00
QRGF.U22Sep 20220.028880.028880.028880.028880.000000.00%00:00
QRGF.V22Oct 20220.069850.069850.069850.069850.000000.00%00:00
QRGF.X22Nov 20220.07880.07880.07880.07880.00000.00%00:00
QRGF.Z22Dec 20220.090810.090810.090810.090810.000000.00%00:00
QRGF.F23Jan 20230.098340.098340.098340.098340.000000.00%00:00
QRGF.G23Feb 20230.107620.107620.107620.107620.000000.00%00:00
QRGF.H23Mar 20230.23750.23750.23750.23750.00000.00%00:00
QRGF.J23Apr 20230.163060.163060.163060.163060.000000.00%00:00
QRGF.K23May 20230.153490.153490.153490.153490.000000.00%00:00
QRGF.M23Jun 20230.142210.142210.142210.142210.000000.00%00:00
QRGF.N23Jul 20230.132630.132630.132630.132630.000000.00%00:00
QRGF.Q23Aug 20230.131630.131630.131630.131630.000000.00%00:00
QRGF.U23Sep 20230.028880.028880.028880.028880.000000.00%00:00
QRGF.V23Oct 20230.071180.071180.071180.071180.000000.00%00:00
QRGF.X23Nov 20230.07880.07880.07880.07880.00000.00%00:00
QRGF.Z23Dec 20230.103010.103010.103010.103010.000000.00%00:00
QRGF.F24Jan 20240.098340.098340.098340.098340.000000.00%00:00
QRGF.G24Feb 20240.105730.105730.105730.105730.000000.00%00:00
QRGF.H24Mar 20240.229530.229530.229530.229530.000000.00%00:00
QRGF.J24Apr 20240.163730.163730.163730.163730.000000.00%00:00
QRGF.K24May 20240.152530.152530.152530.152530.000000.00%00:00
QRGF.M24Jun 20240.144970.144970.144970.144970.000000.00%00:00
QRGF.N24Jul 20240.140010.140010.140010.140010.000000.00%00:00
QRGF.Q24Aug 20240.120010.120010.120010.120010.000000.00%00:00
QRGF.U24Sep 20240.028880.028880.028880.028880.000000.00%00:00
QRGF.V24Oct 20240.082720.082720.082720.082720.000000.00%00:00
QRGF.X24Nov 20240.079230.079230.079230.079230.000000.00%00:00
QRGF.Z24Dec 20240.081350.081350.081350.081350.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.