RBOB GASOLINE VS EUROBOB NON-OXY NWE (NYMEX:QRGF)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS EUROBOB NON-OXY NWE (QRGF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRGF.K22May 20220.193580.193580.193580.193580.000000.00%00:00
QRGF.M22Jun 20220.107960.107960.107960.107960.000000.00%00:00
QRGF.N22Jul 20220.117210.117210.117210.117210.000000.00%00:00
QRGF.Q22Aug 20220.142170.142170.142170.142170.000000.00%00:00
QRGF.U22Sep 20220.02850.02850.02850.02850.00000.00%00:00
QRGF.V22Oct 20220.095660.095660.095660.095660.000000.00%00:00
QRGF.X22Nov 20220.098130.098130.098130.098130.000000.00%00:00
QRGF.Z22Dec 20220.107950.107950.107950.107950.000000.00%00:00
QRGF.F23Jan 20230.092380.092380.092380.092380.000000.00%00:00
QRGF.G23Feb 20230.100850.100850.100850.100850.000000.00%00:00
QRGF.H23Mar 20230.269260.269260.269260.269260.000000.00%00:00
QRGF.J23Apr 20230.178730.178730.178730.178730.000000.00%00:00
QRGF.K23May 20230.175950.175950.175950.175950.000000.00%00:00
QRGF.M23Jun 20230.162720.162720.162720.162720.000000.00%00:00
QRGF.N23Jul 20230.146550.146550.146550.146550.000000.00%00:00
QRGF.Q23Aug 20230.12880.12880.12880.12880.00000.00%00:00
QRGF.U23Sep 20230.005920.005920.005920.005920.000000.00%00:00
QRGF.V23Oct 20230.055610.055610.055610.055610.000000.00%00:00
QRGF.X23Nov 20230.062420.062420.062420.062420.000000.00%00:00
QRGF.Z23Dec 20230.078370.078370.078370.078370.000000.00%00:00
QRGF.F24Jan 20240.092390.092390.092390.092390.000000.00%00:00
QRGF.G24Feb 20240.123870.123870.123870.123870.000000.00%00:00
QRGF.H24Mar 20240.267420.267420.267420.267420.000000.00%00:00
QRGF.J24Apr 20240.17690.17690.17690.17690.00000.00%00:00
QRGF.K24May 20240.192490.192490.192490.192490.000000.00%00:00
QRGF.M24Jun 20240.160890.160890.160890.160890.000000.00%00:00
QRGF.N24Jul 20240.144710.144710.144710.144710.000000.00%00:00
QRGF.Q24Aug 20240.126990.126990.126990.126990.000000.00%00:00
QRGF.U24Sep 20240.004090.004090.004090.004090.000000.00%00:00
QRGF.V24Oct 20240.05380.05380.05380.05380.00000.00%00:00
QRGF.X24Nov 20240.07670.07670.07670.07670.00000.00%00:00
QRGF.Z24Dec 20240.076540.076540.076540.076540.000000.00%00:00
QRGF.F25Jan 20250.092390.092390.092390.092390.000000.00%00:00
QRGF.G25Feb 20250.130590.130590.130590.130590.000000.00%00:00
QRGF.H25Mar 20250.267420.267420.267420.267420.000000.00%00:00
QRGF.J25Apr 20250.17690.17690.17690.17690.00000.00%00:00
QRGF.K25May 20250.216580.216580.216580.216580.000000.00%00:00
QRGF.M25Jun 20250.160890.160890.160890.160890.000000.00%00:00
QRGF.N25Jul 20250.144710.144710.144710.144710.000000.00%00:00
QRGF.Q25Aug 20250.145410.145410.145410.145410.000000.00%00:00
QRGF.U25Sep 20250.004090.004090.004090.004090.000000.00%00:00
QRGF.V25Oct 20250.05380.05380.05380.05380.00000.00%00:00
QRGF.X25Nov 20250.060580.060580.060580.060580.000000.00%00:00
QRGF.Z25Dec 20250.150350.150350.150350.150350.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.