New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (QRB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRB.U20Sep 20201.23151.23491.23021.2344+0.0063+0.52%21:19
QRB.V20Oct 20201.16381.16591.16291.1659+0.0049+0.42%21:01
QRB.X20Nov 20201.14571.16591.13651.1560+0.0129+1.13%13:19
QRB.Z20Dec 20201.14021.14521.13711.1397+0.0026+0.23%03:15
QRB.F21Jan 20211.14821.15701.14131.1570+0.0144+1.26%09:08
QRB.G21Feb 20211.18071.18361.18071.1829+0.0392+3.39%09:15
QRB.H21Mar 20211.19051.19621.18701.1930+0.0139+1.18%13:02
QRB.J21Apr 20211.33341.33341.33341.3338+0.0004+0.03%14:37
QRB.M21Jun 20211.34501.36841.34501.3575+0.0049+0.36%15:47
QRB.N21Jul 20211.36191.36191.36101.3610+0.0100+0.74%10:06
QRB.Q21Aug 20211.34471.34471.34471.3528+0.0081+0.60%10:06
QRB.Z21Dec 20211.18401.18401.18401.1898+0.0058+0.48%13:50
QRB.F22Jan 20221.20091.20091.20091.2100+0.0091+0.76%07:28
QRB.X22Nov 20221.21941.21941.21941.2277+0.0083+0.67%14:23
QRB.M23Jun 20231.44411.44411.44411.44410.00000.00%00:00
QRB.N23Jul 20231.43521.43521.43521.43520.00000.00%00:00
QRB.Q23Aug 20231.43021.43021.43021.43020.00000.00%00:00
QRB.U23Sep 20231.38171.38171.38171.38170.00000.00%00:00
QRB.V23Oct 20231.24781.24781.24781.24780.00000.00%00:00
QRB.X23Nov 20231.21811.21811.21811.21810.00000.00%00:00
QRB.Z23Dec 20231.20611.20611.20611.20610.00000.00%00:00
QRB.F24Jan 20241.20331.20331.20331.20330.00000.00%00:00
QRB.U21-QRB.M23RBOB GASOLINE SEP 21/JUN 23-0.1336-0.1336-0.1336-0.13360.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0728-0.0728-0.0728-0.07280.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0735-0.0735-0.0735-0.07350.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.09180.09180.09180.09180.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.14590.14590.14590.14590.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.07060.07060.07060.07060.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.09970.09970.09900.0995+0.0005+0.50%14:49
QRB.U21-QRB.U23RBOB GASOLINE SEP 21/SEP 23-0.0666-0.0666-0.0666-0.06660.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 22-0.0471-0.0471-0.0471-0.04710.00000.00%00:00
QRB.U21-QRB.Q23RBOB GASOLINE SEP 21/AUG 23-0.105-0.105-0.105-0.1050.0000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.11960.11960.11960.11960.00000.00%00:00
QRB.U21-QRB.N23RBOB GASOLINE SEP 21/JUL 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0756-0.0756-0.0756-0.07560.00000.00%00:00
QRB.U21-QRB.V23RBOB GASOLINE SEP 21/OCT 230.06340.06340.06340.06340.00000.00%00:00
QRB.U21-QRB.K23RBOB GASOLINE SEP 21/MAY 23-0.1402-0.1402-0.1402-0.14020.00000.00%00:00
QRB.U21-QRB.J23RBOB GASOLINE SEP 21/APR 23-0.1263-0.1263-0.1263-0.12630.00000.00%00:00
QRB.U20-QRB.X23RBOB GASOLINE SEP 20/NOV 23-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.01280.01280.01280.01280.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.08720.08740.08550.08740.00000.00%04:30
QRB.U20-QRB.V23RBOB GASOLINE SEP 20/OCT 23-0.0374-0.0374-0.0374-0.03740.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 22-0.0318-0.0318-0.0318-0.03180.00000.00%00:00
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.07040.07180.06800.0680-0.0020-2.89%12:57
QRB.U20-QRB.U23RBOB GASOLINE SEP 20/SEP 23-0.1674-0.1674-0.1674-0.16740.00000.00%00:00
QRB.U20-QRB.Z20RBOB GASOLINE SEP 20/DEC 200.09240.09490.08420.0863-0.0035-4.08%14:44
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.02480.02480.02480.0279+0.0031+12.50%14:26
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.00070.00070.00070.00070.00000.00%00:00
QRB.U21-QRB.G23RBOB GASOLINE SEP 21/FEB 230.08540.08540.08540.08540.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0756-0.0756-0.0756-0.07560.00000.00%00:00
QRB.U21-QRB.H23RBOB GASOLINE SEP 21/MAR 230.06760.06760.06760.06760.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.09240.09240.09240.09240.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.11370.11370.11370.11370.00000.00%00:00
QRB.U21-QRB.F24RBOB GASOLINE SEP 21/JAN 240.11180.11180.11180.11180.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.09590.09590.09590.09590.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.12430.12430.12430.12430.00000.00%00:00
QRB.U20-QRB.Z23RBOB GASOLINE SEP 20/DEC 230.01090.01090.01090.01090.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 22-0.1452-0.1452-0.1452-0.14520.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QRB.V20-QRB.J23RBOB GASOLINE OCT 20/APR 23-0.2926-0.2926-0.2926-0.29260.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.1794-0.1793-0.1794-0.1794+0.00030.00%08:35
QRB.V20-QRB.H23RBOB GASOLINE OCT 20/MAR 23-0.1029-0.1029-0.1029-0.10290.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 22-0.0777-0.0777-0.0777-0.07770.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 21-0.0210-0.0210-0.0230-0.0230+0.00240.00%09:54
QRB.V20-QRB.G23RBOB GASOLINE OCT 20/FEB 23-0.0902-0.0902-0.0902-0.09020.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 22-0.0571-0.0571-0.0571-0.05710.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 21-0.0014-0.0014-0.0014-0.0010+0.00040.00%14:22
QRB.V20-QRB.F24RBOB GASOLINE OCT 20/JAN 24-0.059-0.059-0.059-0.0590.0000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.1803-0.1786-0.1846-0.1846+0.00410.00%10:56
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.2397-0.2397-0.2397-0.23970.00000.00%00:00
QRB.V20-QRB.K23RBOB GASOLINE OCT 20/MAY 23-0.3117-0.3117-0.3117-0.31170.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.2179-0.2179-0.2179-0.21790.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.1708-0.1708-0.1708-0.17080.00000.00%00:00
QRB.V20-QRB.Q23RBOB GASOLINE OCT 20/AUG 23-0.2758-0.2758-0.2758-0.27580.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.2436-0.2436-0.2436-0.24360.00000.00%00:00
QRB.V20-QRB.N23RBOB GASOLINE OCT 20/JUL 23-0.2948-0.2948-0.2948-0.29480.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.2468-0.2468-0.2468-0.24680.00000.00%00:00
QRB.V20-QRB.M23RBOB GASOLINE OCT 20/JUN 23-0.3044-0.3044-0.3044-0.30440.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.2450-0.2450-0.2450-0.24500.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.1989-0.1989-0.1989-0.1943+0.00460.00%14:11
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 23-0.0708-0.0708-0.0708-0.07080.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 22-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QRB.V20-QRB.F21RBOB GASOLINE OCT 20/JAN 210.01180.01580.00910.0142+0.0031+27.93%15:29
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 23-0.0858-0.0858-0.0858-0.08580.00000.00%00:00
QRB.U22-QRB.K23RBOB GASOLINE SEP 22/MAY 23-0.0931-0.0931-0.0931-0.09310.00000.00%00:00
QRB.U22-QRB.J23RBOB GASOLINE SEP 22/APR 23-0.0747-0.0747-0.0747-0.07470.00000.00%00:00
QRB.U22-QRB.H23RBOB GASOLINE SEP 22/MAR 230.11540.11540.11540.11540.00000.00%00:00
QRB.U22-QRB.G23RBOB GASOLINE SEP 22/FEB 230.1370.1370.1370.1370.0000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.15890.15890.15890.15890.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.14750.14750.14750.14750.00000.00%00:00
QRB.U21-QRB.Z23RBOB GASOLINE SEP 21/DEC 230.1090.1090.1090.1090.0000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.09880.09880.09880.09880.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 23-0.0769-0.0769-0.0769-0.07690.00000.00%00:00
QRB.U22-QRB.Q23RBOB GASOLINE SEP 22/AUG 23-0.0579-0.0579-0.0579-0.05790.00000.00%00:00
QRB.U22-QRB.U23RBOB GASOLINE SEP 22/SEP 23-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QRB.U23-QRB.Z23RBOB GASOLINE SEP 23/DEC 230.17560.17560.17560.17560.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 230.16360.16360.16360.16360.00000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 230.130.130.130.130.000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 240.17840.17840.17840.17840.00000.00%00:00
QRB.U22-QRB.Z23RBOB GASOLINE SEP 22/DEC 230.15610.15610.15610.15610.00000.00%00:00
QRB.U22-QRB.X23RBOB GASOLINE SEP 22/NOV 230.14410.14410.14410.14410.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.13890.13890.13890.13890.00000.00%00:00
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.11050.11050.11050.11050.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.1180.1180.1180.1180.0000.00%00:00
QRB.U21-QRB.X23RBOB GASOLINE SEP 21/NOV 230.0970.0970.0970.0970.0000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.130.130.130.130.000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0554-0.0554-0.0554-0.05540.00000.00%00:00
QRB.Q21-QRB.K23RBOB GASOLINE AUG 21/MAY 23-0.1269-0.1269-0.1269-0.12690.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0557-0.0557-0.0557-0.05570.00000.00%00:00
QRB.Q21-QRB.J23RBOB GASOLINE AUG 21/APR 23-0.1085-0.1085-0.1085-0.10850.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0561-0.0561-0.0561-0.05610.00000.00%00:00
QRB.Q21-QRB.H23RBOB GASOLINE AUG 21/MAR 230.08110.08110.08110.08110.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.10010.10010.10010.10010.00000.00%00:00
QRB.Q21-QRB.G23RBOB GASOLINE AUG 21/FEB 230.10320.10320.10320.10320.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.1270.1270.1270.1270.0000.00%00:00
QRB.Q21-QRB.M23RBOB GASOLINE AUG 21/JUN 23-0.1196-0.1196-0.1196-0.11960.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.0623-0.0623-0.0623-0.06230.00000.00%00:00
QRB.Q21-QRB.V23RBOB GASOLINE AUG 21/OCT 230.07240.07240.07240.07240.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.08390.08390.08390.08390.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.11250.11250.11250.11250.00000.00%00:00
QRB.Q21-QRB.U23RBOB GASOLINE AUG 21/SEP 23-0.0533-0.0533-0.0533-0.05330.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 22-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.01370.01370.01370.0138+0.0001+0.73%16:56
QRB.Q21-QRB.Q23RBOB GASOLINE AUG 21/AUG 23-0.0917-0.0917-0.0917-0.09170.00000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 22-0.0595-0.0595-0.0595-0.05950.00000.00%00:00
QRB.Q21-QRB.N23RBOB GASOLINE AUG 21/JUL 23-0.1107-0.1107-0.1107-0.11070.00000.00%00:00
QRB.Q21-QRB.F24RBOB GASOLINE AUG 21/JAN 240.12510.12510.12510.12510.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.11370.11370.11370.11370.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.13760.13760.13760.13760.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.02850.02850.02850.02850.00000.00%00:00
QRB.N22-QRB.Q23RBOB GASOLINE JUL 22/AUG 23-0.0294-0.0294-0.0294-0.02940.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.00280.00280.00280.00280.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 23-0.0484-0.0484-0.0484-0.04840.00000.00%00:00
QRB.N22-QRB.M23RBOB GASOLINE JUL 22/JUN 23-0.0573-0.0573-0.0573-0.05730.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 23-0.0646-0.0646-0.0646-0.06460.00000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 23-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.N22-QRB.H23RBOB GASOLINE JUL 22/MAR 230.14390.14390.14390.14390.00000.00%00:00
QRB.N22-QRB.G23RBOB GASOLINE JUL 22/FEB 230.16550.16550.16550.16550.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 230.0090.0090.0090.0090.0000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.14690.14690.14690.14690.00000.00%00:00
QRB.N23-QRB.Z23RBOB GASOLINE JUL 23/DEC 230.2330.2330.2330.2330.0000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 230.2210.2210.2210.2210.0000.00%00:00
QRB.N23-QRB.U23RBOB GASOLINE JUL 23/SEP 230.05740.05740.05740.05740.00000.00%00:00
QRB.N23-QRB.Q23RBOB GASOLINE JUL 23/AUG 230.0190.0190.0190.0190.0000.00%00:00
QRB.N23-QRB.F24RBOB GASOLINE JUL 23/JAN 240.23580.23580.23580.23580.00000.00%00:00
QRB.N22-QRB.Z23RBOB GASOLINE JUL 22/DEC 230.18570.18570.18570.18570.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.17440.17440.17440.17440.00000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 230.17260.17260.17260.17260.00000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 230.1390.1390.1390.1390.0000.00%00:00
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 240.18740.18740.18740.18740.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.10510.10510.10510.10510.00000.00%00:00
QRB.U20-QRB.Q23RBOB GASOLINE SEP 20/AUG 23-0.2058-0.2058-0.2058-0.20580.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.1702-0.1702-0.1702-0.17020.00000.00%00:00
QRB.U20-QRB.H23RBOB GASOLINE SEP 20/MAR 23-0.0413-0.0413-0.0413-0.04130.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 22-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.04510.05090.04260.0465+0.0028+6.41%13:37
QRB.U20-QRB.G23RBOB GASOLINE SEP 20/FEB 23-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.07100.07100.06680.0679-0.0055-8.31%09:35
QRB.U20-QRB.F24RBOB GASOLINE SEP 20/JAN 240.0110.0110.0110.0110.0000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.02190.02190.02190.02190.00000.00%00:00
QRB.U20-QRB.J23RBOB GASOLINE SEP 20/APR 23-0.2314-0.2314-0.2314-0.23140.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.1251-0.1251-0.1251-0.1205+0.00460.00%14:05
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.1709-0.1709-0.1709-0.17090.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.1205-0.1205-0.1205-0.1181+0.00240.00%10:36
QRB.U20-QRB.N23RBOB GASOLINE SEP 20/JUL 23-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.1863-0.1863-0.1863-0.18630.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.1268-0.1247-0.1280-0.1247-0.00610.00%11:59
QRB.U20-QRB.M23RBOB GASOLINE SEP 20/JUN 23-0.2322-0.2322-0.2322-0.23220.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.1300-0.1300-0.1300-0.1300-0.00020.00%04:09
QRB.U20-QRB.K23RBOB GASOLINE SEP 20/MAY 23-0.2498-0.2498-0.2498-0.24980.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.1693-0.1693-0.1693-0.16930.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.08020.08020.08020.0809+0.0007+0.87%14:49
QRB.Q23-QRB.Z23RBOB GASOLINE AUG 23/DEC 230.2140.2140.2140.2140.0000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 230.2020.2020.2020.2020.0000.00%00:00
QRB.Q22-QRB.M23RBOB GASOLINE AUG 22/JUN 23-0.0601-0.0601-0.0601-0.06010.00000.00%00:00
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 23-0.0674-0.0674-0.0674-0.06740.00000.00%00:00
QRB.Q22-QRB.J23RBOB GASOLINE AUG 22/APR 23-0.049-0.049-0.049-0.0490.0000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.14110.14110.14110.14110.00000.00%00:00
QRB.Q22-QRB.G23RBOB GASOLINE AUG 22/FEB 230.16270.16270.16270.16270.00000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 240.18460.18460.18460.18460.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.17320.17320.17320.17320.00000.00%00:00
QRB.Q21-QRB.Z23RBOB GASOLINE AUG 21/DEC 230.12230.12230.12230.12230.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.11210.11210.11210.11210.00000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 23-0.0512-0.0512-0.0512-0.05120.00000.00%00:00
QRB.Q22-QRB.Q23RBOB GASOLINE AUG 22/AUG 23-0.0313-0.0313-0.0313-0.03130.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 230.16840.16840.16840.16840.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 230.03840.03840.03840.03840.00000.00%00:00
QRB.Q23-QRB.F24RBOB GASOLINE AUG 23/JAN 240.21680.21680.21680.21680.00000.00%00:00
QRB.Q22-QRB.Z23RBOB GASOLINE AUG 22/DEC 230.18180.18180.18180.18180.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.17160.17160.17160.17160.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.16460.16460.16460.16460.00000.00%00:00
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 230.13620.13620.13620.13620.00000.00%00:00
QRB.Q22-QRB.U23RBOB GASOLINE AUG 22/SEP 230.00620.00620.00620.00620.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.02590.02590.02590.02590.00000.00%00:00
QRB.Q21-QRB.X23RBOB GASOLINE AUG 21/NOV 230.10980.10980.10980.10980.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 22-0.1002-0.1002-0.1002-0.10020.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.2591-0.2591-0.2591-0.25910.00000.00%00:00
QRB.Z20-QRB.F21RBOB GASOLINE DEC 20/JAN 21-0.0057-0.0051-0.0062-0.0051+0.00040.00%10:33
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 240.01480.01480.01480.01480.00000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.01740.01740.01740.01740.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.0070.0070.0070.0070.0000.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.00520.00520.00520.00520.00000.00%00:00
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 23-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 23-0.1584-0.1584-0.1584-0.15840.00000.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 23-0.1968-0.1968-0.1968-0.19680.00000.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 23-0.2158-0.2158-0.2158-0.21580.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 23-0.0902-0.0902-0.0902-0.09020.00000.00%00:00
QRB.Z20-QRB.F24RBOB GASOLINE DEC 20/JAN 24-0.0817-0.0817-0.0817-0.08170.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.0220-0.0220-0.0220-0.0213+0.00070.00%15:07
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.2023-0.2016-0.2034-0.2034+0.00510.00%11:25
QRB.Z20-QRB.J23RBOB GASOLINE DEC 20/APR 23-0.3124-0.3124-0.3124-0.31240.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.26-0.26-0.26-0.260.000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.1963-0.1963-0.1963-0.19630.00000.00%14:32
QRB.Z20-QRB.H23RBOB GASOLINE DEC 20/MAR 23-0.1223-0.1223-0.1223-0.12230.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QRB.Z20-QRB.H21RBOB GASOLINE DEC 20/MAR 21-0.0430-0.0406-0.0434-0.0412+0.00080.00%11:32
QRB.Z20-QRB.G23RBOB GASOLINE DEC 20/FEB 23-0.1007-0.1007-0.1007-0.10070.00000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 22-0.0769-0.0769-0.0769-0.07690.00000.00%00:00
QRB.X22-QRB.M23RBOB GASOLINE NOV 22/JUN 23-0.2247-0.2247-0.2247-0.22470.00000.00%00:00
QRB.X22-QRB.K23RBOB GASOLINE NOV 22/MAY 23-0.232-0.232-0.232-0.2320.0000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1895-0.1895-0.1895-0.18950.00000.00%00:00
QRB.X21-QRB.N23RBOB GASOLINE NOV 21/JUL 23-0.2407-0.2407-0.2407-0.24070.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.1923-0.1923-0.1923-0.19230.00000.00%00:00
QRB.X21-QRB.M23RBOB GASOLINE NOV 21/JUN 23-0.2496-0.2496-0.2496-0.24960.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.1902-0.1902-0.1902-0.19020.00000.00%00:00
QRB.X21-QRB.K23RBOB GASOLINE NOV 21/MAY 23-0.2574-0.2574-0.2574-0.25740.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.1852-0.1852-0.1852-0.18520.00000.00%00:00
QRB.X21-QRB.J23RBOB GASOLINE NOV 21/APR 23-0.237-0.237-0.237-0.2370.0000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.1861-0.1861-0.1861-0.18610.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1638-0.1638-0.1638-0.16380.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QRB.X21-QRB.V23RBOB GASOLINE NOV 21/OCT 23-0.0538-0.0538-0.0538-0.05380.00000.00%00:00
QRB.X22-QRB.H23RBOB GASOLINE NOV 22/MAR 23-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QRB.X22-QRB.G23RBOB GASOLINE NOV 22/FEB 23-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.020.020.020.020.000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.00860.00860.00860.00860.00000.00%00:00
QRB.X21-QRB.Z23RBOB GASOLINE NOV 21/DEC 23-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 22-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.01240.01240.01240.0124+0.0004+3.33%10:32
QRB.X21-QRB.X23RBOB GASOLINE NOV 21/NOV 23-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 22-0.0256-0.0256-0.0256-0.02560.00000.00%00:00
QRB.X21-QRB.H23RBOB GASOLINE NOV 21/MAR 23-0.0484-0.0484-0.0484-0.04840.00000.00%00:00
QRB.Z23-QRB.F24RBOB GASOLINE DEC 23/JAN 240.00280.00280.00280.00280.00000.00%00:00
QRB.Z21-QRB.Z23RBOB GASOLINE DEC 21/DEC 23-0.0182-0.0182-0.0182-0.01820.00000.00%00:00
QRB.Z21-QRB.X23RBOB GASOLINE DEC 21/NOV 23-0.0302-0.0302-0.0302-0.03020.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0354-0.0354-0.0354-0.03540.00000.00%00:00
QRB.Z21-QRB.V23RBOB GASOLINE DEC 21/OCT 23-0.0638-0.0638-0.0638-0.06380.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0566-0.0566-0.0566-0.05660.00000.00%00:00
QRB.Z21-QRB.U23RBOB GASOLINE DEC 21/SEP 23-0.1938-0.1938-0.1938-0.19380.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1743-0.1743-0.1743-0.17430.00000.00%00:00
QRB.Z21-QRB.Q23RBOB GASOLINE DEC 21/AUG 23-0.2322-0.2322-0.2322-0.23220.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2-0.2-0.2-0.20.00.00%00:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 240.0130.0130.0130.0130.0000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 23-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 23-0.0305-0.0305-0.0305-0.03050.00000.00%00:00
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 230.01020.01020.01020.01020.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 23-0.0354-0.0354-0.0354-0.03540.00000.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 23-0.1654-0.1654-0.1654-0.16540.00000.00%00:00
QRB.Z22-QRB.Q23RBOB GASOLINE DEC 22/AUG 23-0.2038-0.2038-0.2038-0.20380.00000.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 23-0.2228-0.2228-0.2228-0.22280.00000.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 23-0.2317-0.2317-0.2317-0.23170.00000.00%00:00
QRB.Z22-QRB.K23RBOB GASOLINE DEC 22/MAY 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QRB.Z22-QRB.J23RBOB GASOLINE DEC 22/APR 23-0.2206-0.2206-0.2206-0.22060.00000.00%00:00
QRB.Z21-QRB.N23RBOB GASOLINE DEC 21/JUL 23-0.2512-0.2512-0.2512-0.25120.00000.00%00:00
QRB.Z21-QRB.M23RBOB GASOLINE DEC 21/JUN 23-0.2601-0.2601-0.2601-0.26010.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.12-0.12-0.12-0.120.000.00%00:00
QRB.Z20-QRB.U23RBOB GASOLINE DEC 20/SEP 23-0.2572-0.2572-0.2572-0.25720.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.2377-0.2377-0.2377-0.23770.00000.00%00:00
QRB.Z20-QRB.Q23RBOB GASOLINE DEC 20/AUG 23-0.2931-0.2931-0.2931-0.29310.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.2634-0.2634-0.2634-0.26340.00000.00%00:00
QRB.Z20-QRB.N23RBOB GASOLINE DEC 20/JUL 23-0.3175-0.3175-0.3175-0.31750.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.2662-0.2662-0.2662-0.26620.00000.00%00:00
QRB.Z20-QRB.N21RBOB GASOLINE DEC 20/JUL 21-0.2139-0.2139-0.2139-0.2052+0.00870.00%11:25
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2127-0.2105-0.2127-0.2108+0.00470.00%10:43
QRB.Z20-QRB.V23RBOB GASOLINE DEC 20/OCT 23-0.1272-0.1272-0.1272-0.12720.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 22-0.0988-0.0988-0.0988-0.09880.00000.00%00:00
QRB.Z20-QRB.X23RBOB GASOLINE DEC 20/NOV 23-0.0936-0.0936-0.0936-0.09360.00000.00%00:00
QRB.Z21-QRB.K23RBOB GASOLINE DEC 21/MAY 23-0.2674-0.2674-0.2674-0.26740.00000.00%00:00
QRB.Z21-QRB.J23RBOB GASOLINE DEC 21/APR 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QRB.Z21-QRB.H23RBOB GASOLINE DEC 21/MAR 23-0.0589-0.0589-0.0589-0.05890.00000.00%00:00
QRB.Z21-QRB.G23RBOB GASOLINE DEC 21/FEB 23-0.0353-0.0353-0.0353-0.03530.00000.00%00:00
QRB.Z21-QRB.F24RBOB GASOLINE DEC 21/JAN 24-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 23-0.0268-0.0268-0.0268-0.02680.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 22-0.0029-0.0029-0.0029-0.0008+0.00210.00%07:28
QRB.Z20-QRB.Z23RBOB GASOLINE DEC 20/DEC 23-0.0816-0.0816-0.0816-0.08160.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 21-0.0516-0.0514-0.0516-0.0514+0.01200.00%04:51
QRB.Z20-QRB.K23RBOB GASOLINE DEC 20/MAY 23-0.3308-0.3308-0.3308-0.33080.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QRB.V22-QRB.V23RBOB GASOLINE OCT 22/OCT 23-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QRB.V21-QRB.X23RBOB GASOLINE OCT 21/NOV 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.01900.01900.01900.0198+0.0008+4.21%14:48
QRB.V21-QRB.V23RBOB GASOLINE OCT 21/OCT 23-0.0328-0.0328-0.0328-0.03280.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 22-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QRB.V21-QRB.U23RBOB GASOLINE OCT 21/SEP 23-0.1663-0.1663-0.1663-0.16630.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1433-0.1433-0.1433-0.14330.00000.00%00:00
QRB.V21-QRB.Q23RBOB GASOLINE OCT 21/AUG 23-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QRB.V21-QRB.Z23RBOB GASOLINE OCT 21/DEC 230.00930.00930.00930.00930.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.02980.02980.02980.02980.00000.00%00:00
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 23-0.1372-0.1372-0.1372-0.13720.00000.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 23-0.1756-0.1756-0.1756-0.17560.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 23-0.1946-0.1946-0.1946-0.19460.00000.00%00:00
QRB.V22-QRB.M23RBOB GASOLINE OCT 22/JUN 23-0.2035-0.2035-0.2035-0.20350.00000.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 23-0.2108-0.2108-0.2108-0.21080.00000.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 23-0.1924-0.1924-0.1924-0.19240.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 23-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QRB.V22-QRB.G23RBOB GASOLINE OCT 22/FEB 230.01930.01930.01930.01930.00000.00%00:00
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.04160.04160.04160.04160.00000.00%00:00
QRB.V21-QRB.N23RBOB GASOLINE OCT 21/JUL 23-0.2237-0.2237-0.2237-0.22370.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1718-0.1718-0.1718-0.17180.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.02460.02460.02460.02460.00000.00%00:00
QRB.V20-QRB.Z23RBOB GASOLINE OCT 20/DEC 23-0.0622-0.0622-0.0622-0.06220.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 22-0.0720-0.0720-0.0720-0.07200.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 21-0.0471-0.0462-0.0471-0.0462-0.00220.00%11:01
QRB.V20-QRB.Z20RBOB GASOLINE OCT 20/DEC 200.02120.02310.01810.0181-0.0017-10.24%12:58
QRB.V20-QRB.X23RBOB GASOLINE OCT 20/NOV 23-0.0745-0.0745-0.0745-0.07450.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 21-0.0541-0.0541-0.0541-0.05410.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.01110.01270.00990.0117+0.0011+10.38%10:01
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.00160.00160.00160.00160.00000.00%00:00
QRB.V21-QRB.F24RBOB GASOLINE OCT 21/JAN 240.0130.0130.0130.0130.0000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.01490.01490.01490.01490.00000.00%00:00
QRB.V21-QRB.M23RBOB GASOLINE OCT 21/JUN 23-0.2317-0.2317-0.2317-0.23170.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1723-0.1723-0.1723-0.17230.00000.00%00:00
QRB.V21-QRB.K23RBOB GASOLINE OCT 21/MAY 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1682-0.1682-0.1682-0.16820.00000.00%00:00
QRB.V21-QRB.J23RBOB GASOLINE OCT 21/APR 23-0.2206-0.2206-0.2206-0.22060.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1682-0.1682-0.1682-0.16820.00000.00%00:00
QRB.V21-QRB.H23RBOB GASOLINE OCT 21/MAR 23-0.0305-0.0305-0.0305-0.03050.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QRB.V21-QRB.G23RBOB GASOLINE OCT 21/FEB 23-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QRB.V20-QRB.V23RBOB GASOLINE OCT 20/OCT 23-0.1074-0.1074-0.1074-0.10740.00000.00%00:00
QRB.X21-QRB.G23RBOB GASOLINE NOV 21/FEB 23-0.0273-0.0273-0.0273-0.02730.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.2305-0.2305-0.2305-0.23050.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1848-0.1848-0.1848-0.18480.00000.00%00:00
QRB.X20-QRB.Q23RBOB GASOLINE NOV 20/AUG 23-0.2884-0.2884-0.2884-0.28840.00000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.2562-0.2562-0.2562-0.25620.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.X20-QRB.N23RBOB GASOLINE NOV 20/JUL 23-0.3095-0.3095-0.3095-0.30950.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.259-0.259-0.259-0.2590.0000.00%00:00
QRB.X20-QRB.M23RBOB GASOLINE NOV 20/JUN 23-0.3163-0.3163-0.3163-0.31630.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.2556-0.2556-0.2556-0.25560.00000.00%00:00
QRB.X20-QRB.U23RBOB GASOLINE NOV 20/SEP 23-0.25-0.25-0.25-0.250.000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 21-0.0846-0.0846-0.0846-0.08460.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 22-0.121-0.121-0.121-0.1210.0000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QRB.X21-QRB.F24RBOB GASOLINE NOV 21/JAN 24-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 23-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.00910.00910.00910.00910.00000.00%00:00
QRB.X20-QRB.Z23RBOB GASOLINE NOV 20/DEC 23-0.0744-0.0744-0.0744-0.07440.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 22-0.0833-0.0833-0.0833-0.08330.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.00750.00750.00710.0071+0.0003+5.00%20:05
QRB.X20-QRB.X23RBOB GASOLINE NOV 20/NOV 23-0.0885-0.0885-0.0885-0.08850.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 22-0.0916-0.0916-0.0916-0.09160.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.2095-0.2095-0.2095-0.2088+0.00070.00%14:32
QRB.X20-QRB.K23RBOB GASOLINE NOV 20/MAY 23-0.3236-0.3236-0.3236-0.32360.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 23-0.0851-0.0851-0.0851-0.08510.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 22-0.0578-0.0578-0.0578-0.05780.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.00050.00110.00040.0011+0.0006+120.00%05:48
QRB.V23-QRB.Z23RBOB GASOLINE OCT 23/DEC 230.04560.04560.04560.04560.00000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 230.03360.03360.03360.03360.00000.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 240.04840.04840.04840.04840.00000.00%00:00
QRB.V22-QRB.Z23RBOB GASOLINE OCT 22/DEC 230.03840.03840.03840.03840.00000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.02820.02820.02820.02820.00000.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.02640.02640.02640.02640.00000.00%00:00
QRB.X20-QRB.F24RBOB GASOLINE NOV 20/JAN 24-0.0716-0.0716-0.0716-0.07160.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 21-0.0135-0.0135-0.0135-0.0119+0.00160.00%14:02
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 22-0.0697-0.0697-0.0697-0.06970.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.2519-0.2519-0.2519-0.25190.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.2028-0.2028-0.2028-0.2046-0.00180.00%14:32
QRB.X20-QRB.J23RBOB GASOLINE NOV 20/APR 23-0.3052-0.3052-0.3052-0.30520.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.2549-0.2549-0.2549-0.25490.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.1900-0.1900-0.1901-0.1901+0.00020.00%08:35
QRB.X20-QRB.H23RBOB GASOLINE NOV 20/MAR 23-0.1172-0.1172-0.1172-0.11720.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 22-0.0903-0.0903-0.0903-0.09030.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0334-0.0333-0.0347-0.0347+0.00130.00%10:41
QRB.X20-QRB.G23RBOB GASOLINE NOV 20/FEB 23-0.0935-0.0935-0.0935-0.09350.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.02120.02120.02120.02120.00000.00%00:00
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.1705-0.1705-0.1705-0.1699+0.00060.00%11:27
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 22-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QRB.G23-QRB.Z23RBOB GASOLINE FEB 23/DEC 230.01910.01910.01910.01910.00000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.00710.00710.00710.00710.00000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 23-0.0265-0.0265-0.0265-0.02650.00000.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 23-0.1565-0.1565-0.1565-0.15650.00000.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 23-0.1949-0.1949-0.1949-0.19490.00000.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 23-0.2139-0.2139-0.2139-0.21390.00000.00%00:00
QRB.G23-QRB.M23RBOB GASOLINE FEB 23/JUN 23-0.2228-0.2228-0.2228-0.22280.00000.00%00:00
QRB.G23-QRB.K23RBOB GASOLINE FEB 23/MAY 23-0.2301-0.2301-0.2301-0.23010.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 23-0.0479-0.0479-0.0479-0.04790.00000.00%00:00
QRB.H21-QRB.F24RBOB GASOLINE MAR 21/JAN 24-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.H21-QRB.K23RBOB GASOLINE MAR 21/MAY 23-0.2885-0.2885-0.2885-0.28850.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.2168-0.2168-0.2168-0.21680.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1659-0.1659-0.1659-0.1659+0.00020.00%10:59
QRB.H21-QRB.J23RBOB GASOLINE MAR 21/APR 23-0.2701-0.2701-0.2701-0.27010.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.2177-0.2177-0.2177-0.21770.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1539-0.1530-0.1544-0.1541+0.00020.00%16:20
QRB.H21-QRB.H23RBOB GASOLINE MAR 21/MAR 23-0.08-0.08-0.08-0.080.000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 22-0.0552-0.0552-0.0552-0.05520.00000.00%00:00
QRB.H21-QRB.G23RBOB GASOLINE MAR 21/FEB 23-0.0584-0.0584-0.0584-0.05840.00000.00%00:00
QRB.G23-QRB.J23RBOB GASOLINE FEB 23/APR 23-0.2117-0.2117-0.2117-0.21170.00000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 23-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QRB.G22-QRB.M23RBOB GASOLINE FEB 22/JUN 23-0.2466-0.2466-0.2466-0.24660.00000.00%00:00
QRB.G22-QRB.K23RBOB GASOLINE FEB 22/MAY 23-0.2539-0.2539-0.2539-0.25390.00000.00%00:00
QRB.G22-QRB.J23RBOB GASOLINE FEB 22/APR 23-0.2333-0.2333-0.2333-0.23330.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.1831-0.1831-0.1831-0.18310.00000.00%00:00
QRB.G22-QRB.H23RBOB GASOLINE FEB 22/MAR 23-0.0454-0.0454-0.0454-0.04540.00000.00%00:00
QRB.G22-QRB.G23RBOB GASOLINE FEB 22/FEB 23-0.0238-0.0238-0.0238-0.02380.00000.00%00:00
QRB.G22-QRB.F24RBOB GASOLINE FEB 22/JAN 240.00030.00030.00030.00030.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 23-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QRB.G21-QRB.Z23RBOB GASOLINE FEB 21/DEC 23-0.0624-0.0624-0.0624-0.06240.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.1893-0.1893-0.1893-0.18930.00000.00%00:00
QRB.G22-QRB.N23RBOB GASOLINE FEB 22/JUL 23-0.2377-0.2377-0.2377-0.23770.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.1852-0.1852-0.1852-0.18520.00000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 240.02190.02190.02190.02190.00000.00%00:00
QRB.G22-QRB.Z23RBOB GASOLINE FEB 22/DEC 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QRB.G22-QRB.X23RBOB GASOLINE FEB 22/NOV 23-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QRB.G22-QRB.V23RBOB GASOLINE FEB 22/OCT 23-0.0503-0.0503-0.0503-0.05030.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0431-0.0431-0.0431-0.04310.00000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.1608-0.1608-0.1608-0.16080.00000.00%00:00
QRB.G22-QRB.Q23RBOB GASOLINE FEB 22/AUG 23-0.2187-0.2187-0.2187-0.21870.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 22-0.0662-0.0662-0.0662-0.06620.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.2218-0.2218-0.2218-0.22180.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.12810.12810.12810.12810.00000.00%00:00
QRB.H22-QRB.X23RBOB GASOLINE MAR 22/NOV 230.00390.00390.00390.00390.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QRB.H22-QRB.V23RBOB GASOLINE MAR 22/OCT 23-0.0297-0.0297-0.0297-0.02970.00000.00%00:00
QRB.H22-QRB.U23RBOB GASOLINE MAR 22/SEP 23-0.1597-0.1597-0.1597-0.15970.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1402-0.1402-0.1402-0.14020.00000.00%00:00
QRB.H22-QRB.Q23RBOB GASOLINE MAR 22/AUG 23-0.1981-0.1981-0.1981-0.19810.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1659-0.1659-0.1659-0.16590.00000.00%00:00
QRB.H22-QRB.N23RBOB GASOLINE MAR 22/JUL 23-0.2171-0.2171-0.2171-0.21710.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.1687-0.1687-0.1687-0.16870.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.00570.00570.00570.00570.00000.00%00:00
QRB.H22-QRB.Z23RBOB GASOLINE MAR 22/DEC 230.01590.01590.01590.01590.00000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 240.04350.04350.04350.04350.00000.00%00:00
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 230.04070.04070.04070.04070.00000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 230.02870.02870.02870.02870.00000.00%00:00
QRB.H23-QRB.V23RBOB GASOLINE MAR 23/OCT 23-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 23-0.1349-0.1349-0.1349-0.13490.00000.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 23-0.1733-0.1733-0.1733-0.17330.00000.00%00:00
QRB.H23-QRB.N23RBOB GASOLINE MAR 23/JUL 23-0.1923-0.1923-0.1923-0.19230.00000.00%00:00
QRB.H23-QRB.M23RBOB GASOLINE MAR 23/JUN 23-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QRB.H23-QRB.K23RBOB GASOLINE MAR 23/MAY 23-0.2085-0.2085-0.2085-0.20850.00000.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 23-0.1901-0.1901-0.1901-0.19010.00000.00%00:00
QRB.H22-QRB.M23RBOB GASOLINE MAR 22/JUN 23-0.224-0.224-0.224-0.2240.0000.00%00:00
QRB.H22-QRB.K23RBOB GASOLINE MAR 22/MAY 23-0.2333-0.2333-0.2333-0.23330.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 22-0.0781-0.0781-0.0781-0.07810.00000.00%00:00
QRB.H21-QRB.U23RBOB GASOLINE MAR 21/SEP 23-0.2137-0.2137-0.2137-0.21370.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.1954-0.1954-0.1954-0.19540.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1483-0.1483-0.1483-0.14830.00000.00%00:00
QRB.H21-QRB.Q23RBOB GASOLINE MAR 21/AUG 23-0.2533-0.2533-0.2533-0.25330.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.2199-0.2199-0.2199-0.21990.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1616-0.1616-0.1616-0.1595+0.00210.00%14:02
QRB.H21-QRB.N23RBOB GASOLINE MAR 21/JUL 23-0.2723-0.2723-0.2723-0.27230.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.2239-0.2239-0.2239-0.22390.00000.00%00:00
QRB.H21-QRB.V23RBOB GASOLINE MAR 21/OCT 23-0.0849-0.0849-0.0849-0.08490.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 21-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 22-0.0553-0.0553-0.0553-0.05530.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.1616-0.1616-0.1616-0.16160.00000.00%00:00
QRB.H22-QRB.J23RBOB GASOLINE MAR 22/APR 23-0.2129-0.2129-0.2129-0.21290.00000.00%00:00
QRB.H22-QRB.H23RBOB GASOLINE MAR 22/MAR 23-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QRB.H22-QRB.G23RBOB GASOLINE MAR 22/FEB 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QRB.H22-QRB.F24RBOB GASOLINE MAR 22/JAN 240.01870.01870.01870.01870.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.00730.00730.00730.00730.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 22-0.0473-0.0473-0.0473-0.04730.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 21-0.0211-0.0211-0.0211-0.02110.00000.00%11:22
QRB.H21-QRB.X23RBOB GASOLINE MAR 21/NOV 23-0.0501-0.0501-0.0501-0.05010.00000.00%00:00
QRB.H21-QRB.M23RBOB GASOLINE MAR 21/JUN 23-0.2790-0.2790-0.2790-0.27900.00000.00%00:00
QRB.G21-QRB.X23RBOB GASOLINE FEB 21/NOV 23-0.0716-0.0716-0.0716-0.07160.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1714-0.1714-0.1714-0.17140.00000.00%00:00
QRB.F22-QRB.G23RBOB GASOLINE JAN 22/FEB 23-0.0344-0.0344-0.0344-0.03440.00000.00%00:00
QRB.F22-QRB.F24RBOB GASOLINE JAN 22/JAN 24-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QRB.F21-QRB.Z23RBOB GASOLINE JAN 21/DEC 23-0.0767-0.0767-0.0767-0.07670.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 22-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QRB.F21-QRB.X23RBOB GASOLINE JAN 21/NOV 23-0.0909-0.0909-0.0909-0.09090.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 22-0.0976-0.0976-0.0976-0.09760.00000.00%00:00
QRB.F21-QRB.V23RBOB GASOLINE JAN 21/OCT 23-0.1245-0.1245-0.1245-0.12450.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.1173-0.1173-0.1173-0.11730.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.0869-0.0869-0.0869-0.08690.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0312-0.0312-0.0312-0.03120.00000.00%00:00
QRB.F22-QRB.H23RBOB GASOLINE JAN 22/MAR 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.1937-0.1937-0.1937-0.19370.00000.00%00:00
QRB.F22-QRB.Q23RBOB GASOLINE JAN 22/AUG 23-0.2293-0.2293-0.2293-0.22930.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.1971-0.1971-0.1971-0.19710.00000.00%00:00
QRB.F22-QRB.N23RBOB GASOLINE JAN 22/JUL 23-0.2483-0.2483-0.2483-0.24830.00000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.1999-0.1999-0.1999-0.19990.00000.00%00:00
QRB.F22-QRB.M23RBOB GASOLINE JAN 22/JUN 23-0.2548-0.2548-0.2548-0.25480.00000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.1967-0.1967-0.1967-0.19670.00000.00%00:00
QRB.F22-QRB.K23RBOB GASOLINE JAN 22/MAY 23-0.2645-0.2645-0.2645-0.26450.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.1928-0.1928-0.1928-0.19280.00000.00%00:00
QRB.F22-QRB.J23RBOB GASOLINE JAN 22/APR 23-0.2461-0.2461-0.2461-0.24610.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.2297-0.2297-0.2297-0.22970.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1857-0.1857-0.1857-0.18570.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.2551-0.2551-0.2551-0.25510.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.1912-0.1912-0.1912-0.1896+0.00160.00%14:33
QRB.F21-QRB.H23RBOB GASOLINE JAN 21/MAR 23-0.1174-0.1174-0.1174-0.11740.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.0948-0.0948-0.0948-0.09480.00000.00%00:00
QRB.F21-QRB.H21RBOB GASOLINE JAN 21/MAR 21-0.0371-0.0371-0.0371-0.0372-0.00010.00%14:29
QRB.F21-QRB.G23RBOB GASOLINE JAN 21/FEB 23-0.0958-0.0958-0.0958-0.09580.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 22-0.072-0.072-0.072-0.0720.0000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.0140-0.0135-0.0144-0.01400.00000.00%10:58
QRB.F21-QRB.F24RBOB GASOLINE JAN 21/JAN 24-0.0739-0.0739-0.0739-0.07390.00000.00%00:00
QRB.F21-QRB.J23RBOB GASOLINE JAN 21/APR 23-0.3097-0.3097-0.3097-0.30970.00000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.2053-0.2053-0.2053-0.2033+0.00200.00%13:40
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.2542-0.2542-0.2542-0.25420.00000.00%00:00
QRB.F21-QRB.Q23RBOB GASOLINE JAN 21/AUG 23-0.2907-0.2907-0.2907-0.29070.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.2585-0.2585-0.2585-0.25850.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.2007-0.2007-0.2007-0.20070.00000.00%00:00
QRB.F21-QRB.N23RBOB GASOLINE JAN 21/JUL 23-0.3119-0.3119-0.3119-0.31190.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.2635-0.2635-0.2635-0.26350.00000.00%00:00
QRB.F21-QRB.M23RBOB GASOLINE JAN 21/JUN 23-0.3186-0.3186-0.3186-0.31860.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.2561-0.2561-0.2561-0.25610.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.2100-0.2100-0.2100-0.2080+0.00200.00%14:11
QRB.F21-QRB.K23RBOB GASOLINE JAN 21/MAY 23-0.3259-0.3259-0.3259-0.32590.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 23-0.0853-0.0853-0.0853-0.08530.00000.00%00:00
QRB.F22-QRB.U23RBOB GASOLINE JAN 22/SEP 23-0.1909-0.1909-0.1909-0.19090.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 22-0.0797-0.0797-0.0797-0.07970.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.1944-0.1944-0.1944-0.19440.00000.00%00:00
QRB.G21-QRB.M23RBOB GASOLINE FEB 21/JUN 23-0.2979-0.2979-0.2979-0.29790.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.2449-0.2449-0.2449-0.24490.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.1960-0.1960-0.1960-0.1947+0.00130.00%14:17
QRB.G21-QRB.K23RBOB GASOLINE FEB 21/MAY 23-0.3116-0.3116-0.3116-0.31160.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2399-0.2399-0.2399-0.23990.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.1913-0.1913-0.1913-0.1908+0.00050.00%14:37
QRB.G21-QRB.J23RBOB GASOLINE FEB 21/APR 23-0.2932-0.2932-0.2932-0.29320.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.2408-0.2408-0.2408-0.24080.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.247-0.247-0.247-0.2470.0000.00%00:00
QRB.G21-QRB.N23RBOB GASOLINE FEB 21/JUL 23-0.2954-0.2954-0.2954-0.29540.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1823-0.1823-0.1823-0.18230.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 21-0.0547-0.0547-0.0547-0.05470.00000.00%00:00
QRB.G21-QRB.V23RBOB GASOLINE FEB 21/OCT 23-0.1081-0.1081-0.1081-0.10810.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.1024-0.1024-0.1024-0.10240.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.0726-0.0726-0.0726-0.07260.00000.00%00:00
QRB.G21-QRB.U23RBOB GASOLINE FEB 21/SEP 23-0.2352-0.2352-0.2352-0.23520.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.2185-0.2185-0.2185-0.21850.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1714-0.1714-0.1714-0.17140.00000.00%00:00
QRB.G21-QRB.Q23RBOB GASOLINE FEB 21/AUG 23-0.2764-0.2764-0.2764-0.27640.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.2442-0.2442-0.2442-0.24420.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.1768-0.1768-0.1768-0.1738+0.00300.00%12:41
QRB.G21-QRB.H23RBOB GASOLINE FEB 21/MAR 23-0.1031-0.1031-0.1031-0.10310.00000.00%00:00
QRB.F23-QRB.K23RBOB GASOLINE JAN 23/MAY 23-0.2406-0.2406-0.2406-0.24060.00000.00%00:00
QRB.F23-QRB.J23RBOB GASOLINE JAN 23/APR 23-0.2222-0.2222-0.2222-0.22220.00000.00%00:00
QRB.F23-QRB.H23RBOB GASOLINE JAN 23/MAR 23-0.0321-0.0321-0.0321-0.03210.00000.00%00:00
QRB.F23-QRB.G23RBOB GASOLINE JAN 23/FEB 23-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QRB.F22-QRB.Z23RBOB GASOLINE JAN 22/DEC 23-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 22-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QRB.F22-QRB.X23RBOB GASOLINE JAN 22/NOV 23-0.0249-0.0249-0.0249-0.02490.00000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QRB.F22-QRB.V23RBOB GASOLINE JAN 22/OCT 23-0.0609-0.0609-0.0609-0.06090.00000.00%00:00
QRB.F23-QRB.M23RBOB GASOLINE JAN 23/JUN 23-0.2333-0.2333-0.2333-0.23330.00000.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 23-0.2054-0.2054-0.2054-0.20540.00000.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 23-0.167-0.167-0.167-0.1670.0000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 22-0.0755-0.0755-0.0755-0.07550.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.0226-0.0218-0.0230-0.0223+0.00020.00%10:14
QRB.G21-QRB.G23RBOB GASOLINE FEB 21/FEB 23-0.0827-0.0827-0.0827-0.08270.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 22-0.0578-0.0578-0.0578-0.05780.00000.00%00:00
QRB.G21-QRB.F24RBOB GASOLINE FEB 21/JAN 24-0.0568-0.0568-0.0568-0.05680.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 22-0.0472-0.0472-0.0472-0.04720.00000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 230.00860.00860.00860.00860.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 23-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 23-0.037-0.037-0.037-0.0370.0000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.0537-0.0537-0.0537-0.05370.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.10420.10420.10420.10420.00000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 23-0.0594-0.0594-0.0594-0.05940.00000.00%00:00
QRB.M21-QRB.U23RBOB GASOLINE JUN 21/SEP 23-0.0443-0.0443-0.0443-0.04430.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 22-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.02300.02300.02300.0236+0.0006+2.61%11:59
QRB.M21-QRB.Q23RBOB GASOLINE JUN 21/AUG 23-0.0827-0.0827-0.0827-0.08270.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 22-0.05-0.05-0.05-0.050.000.00%00:00
QRB.M21-QRB.N23RBOB GASOLINE JUN 21/JUL 23-0.1017-0.1017-0.1017-0.10170.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 22-0.0533-0.0533-0.0533-0.05330.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.00160.00160.00160.0019+0.0003+18.75%15:39
QRB.M21-QRB.M23RBOB GASOLINE JUN 21/JUN 23-0.1055-0.1055-0.1055-0.10550.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.08930.08930.08930.08930.00000.00%00:00
QRB.M21-QRB.V23RBOB GASOLINE JUN 21/OCT 230.08570.08570.08570.08570.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.11460.11460.11460.11460.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 23-0.0667-0.0667-0.0667-0.06670.00000.00%00:00
QRB.M22-QRB.J23RBOB GASOLINE JUN 22/APR 23-0.0483-0.0483-0.0483-0.04830.00000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 230.14180.14180.14180.14180.00000.00%00:00
QRB.M22-QRB.G23RBOB GASOLINE JUN 22/FEB 230.16340.16340.16340.16340.00000.00%00:00
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 240.18530.18530.18530.18530.00000.00%00:00
QRB.M21-QRB.Z23RBOB GASOLINE JUN 21/DEC 230.13180.13180.13180.13180.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.12620.12620.12620.12620.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.15540.15540.15540.1571+0.0017+1.10%13:43
QRB.M21-QRB.X23RBOB GASOLINE JUN 21/NOV 230.11930.11930.11930.11930.00000.00%00:00
QRB.M21-QRB.K23RBOB GASOLINE JUN 21/MAY 23-0.1174-0.1174-0.1174-0.11740.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 22-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 230.03520.03520.03520.03520.00000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 230.01620.01620.01620.01620.00000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 230.00730.00730.00730.00730.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 240.2520.2520.2520.2520.0000.00%00:00
QRB.K22-QRB.Z23RBOB GASOLINE MAY 22/DEC 230.17750.17750.17750.17750.00000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.16730.16730.16730.16730.00000.00%00:00
QRB.K22-QRB.X23RBOB GASOLINE MAY 22/NOV 230.16550.16550.16550.16550.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.16030.16030.16030.16030.00000.00%00:00
QRB.K22-QRB.V23RBOB GASOLINE MAY 22/OCT 230.13190.13190.13190.13190.00000.00%00:00
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 230.07360.07360.07360.07360.00000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 230.20360.20360.20360.20360.00000.00%00:00
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 230.23720.23720.23720.23720.00000.00%00:00
QRB.M21-QRB.J23RBOB GASOLINE JUN 21/APR 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QRB.M21-QRB.H23RBOB GASOLINE JUN 21/MAR 230.09060.09060.09060.09060.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.11540.11540.11540.11540.00000.00%00:00
QRB.M21-QRB.G23RBOB GASOLINE JUN 21/FEB 230.11270.11270.11270.11270.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.1360.1360.1360.1360.0000.00%00:00
QRB.M21-QRB.F24RBOB GASOLINE JUN 21/JAN 240.13410.13410.13410.13410.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.12270.12270.12270.12270.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 230.24920.24920.24920.24920.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.13910.13910.13910.13910.00000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 23-0.0505-0.0505-0.0505-0.05050.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.1760.1760.1760.1760.0000.00%00:00
QRB.N21-QRB.Q23RBOB GASOLINE JUL 21/AUG 23-0.0845-0.0845-0.0845-0.08450.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 22-0.0523-0.0523-0.0523-0.05230.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.00770.00770.00770.0078+0.0001+1.30%16:56
QRB.N21-QRB.N23RBOB GASOLINE JUL 21/JUL 23-0.1035-0.1035-0.1035-0.10350.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 22-0.0551-0.0551-0.0551-0.05510.00000.00%00:00
QRB.N21-QRB.M23RBOB GASOLINE JUL 21/JUN 23-0.1071-0.1071-0.1071-0.10710.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.048-0.048-0.048-0.0480.0000.00%00:00
QRB.N21-QRB.J23RBOB GASOLINE JUL 21/APR 23-0.1013-0.1013-0.1013-0.10130.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.02120.02120.02120.02120.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 22-0.0266-0.0266-0.0266-0.02660.00000.00%00:00
QRB.N21-QRB.U23RBOB GASOLINE JUL 21/SEP 23-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QRB.N21-QRB.Z23RBOB GASOLINE JUL 21/DEC 230.12560.12560.12560.12560.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.12460.12460.12460.12460.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.15300.15300.15300.1532+0.0002+0.13%14:10
QRB.N21-QRB.X23RBOB GASOLINE JUL 21/NOV 230.11750.11750.11750.11750.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.11230.11230.11230.11230.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.13720.13720.13720.13720.00000.00%00:00
QRB.N21-QRB.V23RBOB GASOLINE JUL 21/OCT 230.08390.08390.08390.08390.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.09110.09110.09110.09110.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.11920.11920.11920.11920.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 22-0.0545-0.0545-0.0545-0.05450.00000.00%00:00
QRB.N21-QRB.H23RBOB GASOLINE JUL 21/MAR 230.08880.08880.08880.08880.00000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 240.24470.24470.24470.24470.00000.00%00:00
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 230.18250.18250.18250.18250.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.17230.17230.17230.17230.00000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 230.17050.17050.17050.17050.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.16530.16530.16530.16530.00000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 230.13690.13690.13690.13690.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.14410.14410.14410.14410.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.02640.02640.02640.02640.00000.00%00:00
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 23-0.0315-0.0315-0.0315-0.03150.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 230.00890.00890.00890.00890.00000.00%00:00
QRB.M23-QRB.Q23RBOB GASOLINE JUN 23/AUG 230.02790.02790.02790.02790.00000.00%00:00
QRB.M23-QRB.U23RBOB GASOLINE JUN 23/SEP 230.06630.06630.06630.06630.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.11360.11360.11360.11360.00000.00%00:00
QRB.N21-QRB.G23RBOB GASOLINE JUL 21/FEB 230.11570.11570.11570.11570.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.13950.13950.13950.13950.00000.00%00:00
QRB.N21-QRB.F24RBOB GASOLINE JUL 21/JAN 240.13230.13230.13230.13230.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.12090.12090.12090.12090.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.14480.14480.14480.14480.00000.00%00:00
QRB.M23-QRB.Z23RBOB GASOLINE JUN 23/DEC 230.24190.24190.24190.24190.00000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 230.22990.22990.22990.22990.00000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 230.19630.19630.19630.19630.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.00070.00070.00070.00070.00000.00%00:00
QRB.K22-QRB.U23RBOB GASOLINE MAY 22/SEP 230.00190.00190.00190.00190.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.16820.16820.16820.16820.00000.00%00:00
QRB.J22-QRB.K23RBOB GASOLINE APR 22/MAY 23-0.0708-0.0708-0.0708-0.07080.00000.00%00:00
QRB.J22-QRB.J23RBOB GASOLINE APR 22/APR 23-0.0524-0.0524-0.0524-0.05240.00000.00%00:00
QRB.J22-QRB.H23RBOB GASOLINE APR 22/MAR 230.13770.13770.13770.13770.00000.00%00:00
QRB.J22-QRB.G23RBOB GASOLINE APR 22/FEB 230.15930.15930.15930.15930.00000.00%00:00
QRB.J22-QRB.F24RBOB GASOLINE APR 22/JAN 240.18120.18120.18120.18120.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.16980.16980.16980.16980.00000.00%00:00
QRB.J21-QRB.Z23RBOB GASOLINE APR 21/DEC 230.11280.11280.11280.11280.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.10260.10260.10260.10260.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.13540.13540.13540.1291-0.0063-4.65%11:11
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QRB.J22-QRB.M23RBOB GASOLINE APR 22/JUN 23-0.0635-0.0635-0.0635-0.06350.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QRB.J22-QRB.X23RBOB GASOLINE APR 22/NOV 230.16810.16810.16810.16810.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.16120.16120.16120.16120.00000.00%00:00
QRB.J22-QRB.V23RBOB GASOLINE APR 22/OCT 230.13280.13280.13280.13280.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.140.140.140.140.000.00%00:00
QRB.J22-QRB.U23RBOB GASOLINE APR 22/SEP 230.00280.00280.00280.00280.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.02230.02230.02230.02230.00000.00%00:00
QRB.J22-QRB.Q23RBOB GASOLINE APR 22/AUG 23-0.0356-0.0356-0.0356-0.03560.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QRB.J22-QRB.N23RBOB GASOLINE APR 22/JUL 23-0.0546-0.0546-0.0546-0.05460.00000.00%00:00
QRB.J21-QRB.X23RBOB GASOLINE APR 21/NOV 230.10160.10160.10160.10160.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.09640.09640.09640.09640.00000.00%00:00
QRB.J21-QRB.M23RBOB GASOLINE APR 21/JUN 23-0.1283-0.1283-0.1283-0.12830.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 22-0.0653-0.0653-0.0653-0.06530.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0164-0.0164-0.0164-0.01640.00000.00%11:37
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0137-0.0126-0.0143-0.0127+0.00180.00%14:33
QRB.J21-QRB.J23RBOB GASOLINE APR 21/APR 23-0.118-0.118-0.118-0.1180.0000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 22-0.0648-0.0648-0.0648-0.06480.00000.00%00:00
QRB.J21-QRB.H23RBOB GASOLINE APR 21/MAR 230.07290.07290.07290.07290.00000.00%00:00
QRB.J21-QRB.G23RBOB GASOLINE APR 21/FEB 230.09290.09290.09290.09290.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.11450.11450.11450.11450.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 21-0.0147-0.0147-0.0147-0.0147+0.00200.00%09:12
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 22-0.0718-0.0718-0.0718-0.07180.00000.00%00:00
QRB.J21-QRB.N23RBOB GASOLINE APR 21/JUL 23-0.1158-0.1158-0.1158-0.11580.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.12050.12050.12050.12050.00000.00%00:00
QRB.J21-QRB.V23RBOB GASOLINE APR 21/OCT 230.06720.06720.06720.06720.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.07440.07440.07440.07440.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.10440.10440.10440.1037-0.0007-0.67%12:45
QRB.J21-QRB.U23RBOB GASOLINE APR 21/SEP 23-0.0628-0.0628-0.0628-0.06280.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 22-0.0433-0.0433-0.0433-0.04330.00000.00%00:00
QRB.J21-QRB.Q23RBOB GASOLINE APR 21/AUG 23-0.1012-0.1012-0.1012-0.10120.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 22-0.069-0.069-0.069-0.0690.0000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 21-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QRB.J21-QRB.F24RBOB GASOLINE APR 21/JAN 240.11640.11640.11640.11640.00000.00%00:00
QRB.J22-QRB.Z23RBOB GASOLINE APR 22/DEC 230.17840.17840.17840.17840.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.02140.02140.02140.02140.00000.00%00:00
QRB.K21-QRB.Z23RBOB GASOLINE MAY 21/DEC 230.12690.12690.12690.12690.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.11670.11670.11670.11670.00000.00%00:00
QRB.K21-QRB.X23RBOB GASOLINE MAY 21/NOV 230.11970.11970.11970.11970.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.10970.10970.10970.10970.00000.00%00:00
QRB.K21-QRB.V23RBOB GASOLINE MAY 21/OCT 230.08240.08240.08240.08240.00000.00%00:00
QRB.K21-QRB.U23RBOB GASOLINE MAY 21/SEP 23-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 22-0.0318-0.0318-0.0318-0.03180.00000.00%00:00
QRB.K21-QRB.Q23RBOB GASOLINE MAY 21/AUG 23-0.0871-0.0871-0.0871-0.08710.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 22-0.0549-0.0549-0.0549-0.05490.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.16890.16890.16890.16890.00000.00%00:00
QRB.K22-QRB.F24RBOB GASOLINE MAY 22/JAN 240.18030.18030.18030.18030.00000.00%00:00
QRB.K22-QRB.G23RBOB GASOLINE MAY 22/FEB 230.15840.15840.15840.15840.00000.00%00:00
QRB.K22-QRB.Q23RBOB GASOLINE MAY 22/AUG 23-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QRB.K22-QRB.N23RBOB GASOLINE MAY 22/JUL 23-0.0555-0.0555-0.0555-0.05550.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 22-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QRB.K22-QRB.M23RBOB GASOLINE MAY 22/JUN 23-0.0644-0.0644-0.0644-0.06440.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 22-0.0050-0.0050-0.0050-0.00500.00000.00%00:00
QRB.K22-QRB.K23RBOB GASOLINE MAY 22/MAY 23-0.0717-0.0717-0.0717-0.07170.00000.00%00:00
QRB.K22-QRB.J23RBOB GASOLINE MAY 22/APR 23-0.0533-0.0533-0.0533-0.05330.00000.00%00:00
QRB.K22-QRB.H23RBOB GASOLINE MAY 22/MAR 230.13680.13680.13680.13680.00000.00%00:00
QRB.K21-QRB.N23RBOB GASOLINE MAY 21/JUL 23-0.1061-0.1061-0.1061-0.10610.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 22-0.0566-0.0566-0.0566-0.05660.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.12310.12310.12310.12310.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.1470.1470.1470.1470.0000.00%00:00
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 230.23080.23080.23080.23080.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 230.21880.21880.21880.21880.00000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 230.05520.05520.05520.05520.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 230.01680.01680.01680.01680.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 23-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QRB.J23-QRB.M23RBOB GASOLINE APR 23/JUN 23-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 23-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QRB.K21-QRB.F24RBOB GASOLINE MAY 21/JAN 240.12970.12970.12970.12970.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.12750.12750.12750.12750.00000.00%00:00
QRB.K21-QRB.G23RBOB GASOLINE MAY 21/FEB 230.10780.10780.10780.10780.00000.00%00:00
QRB.K21-QRB.M23RBOB GASOLINE MAY 21/JUN 23-0.1139-0.1139-0.1139-0.11390.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 22-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 21-0.0036-0.0036-0.0043-0.0039+0.00050.00%11:05
QRB.K21-QRB.K23RBOB GASOLINE MAY 21/MAY 23-0.1223-0.1223-0.1223-0.12230.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 22-0.0506-0.0506-0.0506-0.05060.00000.00%00:00
QRB.K21-QRB.J23RBOB GASOLINE MAY 21/APR 23-0.1039-0.1039-0.1039-0.10390.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 22-0.0515-0.0515-0.0515-0.05150.00000.00%00:00
QRB.K21-QRB.H23RBOB GASOLINE MAY 21/MAR 230.08620.08620.08620.08620.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.10710.10710.10710.10710.00000.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 240.23360.23360.23360.23360.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.