Thursday Dec 12, 8:20PM EST

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.F20Jan 20201.63251.64041.63071.6400+0.0117+0.72%20:07
QRB.G20Feb 20201.64091.64621.64091.6458+0.0108+0.66%20:07
QRB.H20Mar 20201.66161.66581.62761.6493-0.0182-1.11%15:05
QRB.J20Apr 20201.82271.84281.81591.8297+0.0114+0.63%15:41
QRB.K20May 20201.82841.84001.81881.8357+0.0145+0.80%09:45
QRB.M20Jun 20201.81521.83061.80711.8196+0.0108+0.60%12:33
QRB.N20Jul 20201.78721.78721.78721.7905+0.0033+0.18%16:59
QRB.Q20Aug 20201.76081.77891.76081.7789+0.0171+0.97%10:18
QRB.U20Sep 20201.74541.74881.74541.7475-0.0004-0.02%09:49
QRB.V20Oct 20201.60391.60391.60391.6041+0.0002+0.01%14:29
QRB.X20Nov 20201.56581.56581.56581.5825+0.0167+1.07%13:23
QRB.Z20Dec 20201.54411.54411.54411.54410.00000.00%15:49
QRB.Q21Aug 20211.68391.68391.68391.68390.00000.00%00:00
QRB.V21Oct 20211.51211.51211.51211.51210.00000.00%00:00
QRB.Z21Dec 20211.44001.44001.44001.44000.00000.00%00:00
QRB.F22Jan 20221.45331.45331.45331.45330.00000.00%00:00
QRB.G22Feb 20221.46451.46451.46451.46450.00000.00%00:00
QRB.H22Mar 20221.48811.48811.48811.48810.00000.00%00:00
QRB.J22Apr 20221.68511.68511.68511.68510.00000.00%00:00
QRB.K22May 20221.7041.7041.7041.7040.0000.00%00:00
QRB.M22Jun 20221.69711.69711.69711.69710.00000.00%00:00
QRB.N22Jul 20221.6881.6881.6881.6880.0000.00%00:00
QRB.Q22Aug 20221.66741.66741.66741.66740.00000.00%00:00
QRB.U22Sep 20221.61741.61741.61741.61740.00000.00%00:00
QRB.V22Oct 20221.5021.5021.5021.5020.0000.00%00:00
QRB.X22Nov 20221.46911.46911.46911.46910.00000.00%00:00
QRB.Z22Dec 20221.44771.44771.44771.44770.00000.00%00:00
QRB.G23Feb 20231.43391.43391.43391.43390.00000.00%00:00
QRB.H23Mar 20231.41091.41091.41091.41090.00000.00%00:00
QRB.J23Apr 20231.21181.21181.21181.21180.00000.00%00:00
QRB.K23May 20231.19491.19491.19491.19490.00000.00%00:00
QRB.M23Jun 20231.20271.20271.20271.20270.00000.00%00:00
QRB.N23Jul 20231.211.211.211.210.000.00%00:00
QRB.U23Sep 20231.26641.26641.26641.26640.00000.00%00:00
QRB.V23Oct 20231.38181.38181.38181.38180.00000.00%00:00
QRB.X23Nov 20231.42891.42891.42891.42890.00000.00%00:00
QRB.Z23Dec 20231.45031.45031.45031.45030.00000.00%00:00
QRB.F24Jan 20241.43791.43791.43791.43790.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.02920.02920.02920.0293+0.0001+0.34%16:29
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.1470.1470.1470.1470.0000.00%00:00
QRB.Q20-QRB.Q23RBOB GASOLINE AUG 20/AUG 230.55010.55010.55010.55010.00000.00%00:00
QRB.Q21-QRB.G23RBOB GASOLINE AUG 21/FEB 230.26420.26420.26420.26420.00000.00%00:00
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 210.11430.11430.11430.11430.00000.00%00:00
QRB.Q20-QRB.U23RBOB GASOLINE AUG 20/SEP 230.51220.51220.51220.51220.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.23360.23360.23360.23360.00000.00%00:00
QRB.Q20-QRB.Z23RBOB GASOLINE AUG 20/DEC 230.32830.32830.32830.32830.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.24570.24570.24570.24570.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.33090.33090.33090.33090.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.25220.25220.25220.25220.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.32340.32340.32340.32340.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.21770.21770.21770.2214+0.0037+1.70%14:12
QRB.Q20-QRB.X23RBOB GASOLINE AUG 20/NOV 230.34970.34970.34970.34970.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.30850.30850.30850.30850.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.29190.29190.29190.29190.00000.00%00:00
QRB.Q20-QRB.V23RBOB GASOLINE AUG 20/OCT 230.38260.38260.38260.38260.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.27660.27660.27660.27660.00000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.25230.25230.25230.25230.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.16160.16160.16160.1616+0.0003+0.19%12:07
QRB.Q21-QRB.F24RBOB GASOLINE AUG 21/JAN 240.2460.2460.2460.2460.0000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 220.10910.10910.10910.10910.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 210.08110.08110.08110.08110.00000.00%00:00
QRB.Q20-QRB.F24RBOB GASOLINE AUG 20/JAN 240.32650.32650.32650.32650.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.33270.33270.33270.33270.00000.00%00:00
QRB.Q20-QRB.N23RBOB GASOLINE AUG 20/JUL 230.56860.56860.56860.56860.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.32620.32620.32620.32620.00000.00%00:00
QRB.N23-QRB.Z23RBOB GASOLINE JUL 23/DEC 23-0.2403-0.2403-0.2403-0.24030.00000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 23-0.2189-0.2189-0.2189-0.21890.00000.00%00:00
QRB.N23-QRB.V23RBOB GASOLINE JUL 23/OCT 23-0.186-0.186-0.186-0.1860.0000.00%00:00
QRB.N23-QRB.U23RBOB GASOLINE JUL 23/SEP 23-0.0564-0.0564-0.0564-0.05640.00000.00%00:00
QRB.N23-QRB.Q23RBOB GASOLINE JUL 23/AUG 23-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QRB.N23-QRB.F24RBOB GASOLINE JUL 23/JAN 24-0.2421-0.2421-0.2421-0.24210.00000.00%00:00
QRB.N22-QRB.Z23RBOB GASOLINE JUL 22/DEC 230.23770.23770.23770.23770.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.24030.24030.24030.24030.00000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 230.25910.25910.25910.25910.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.21890.21890.21890.21890.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.22320.22320.22320.22320.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.31410.31410.31410.31410.00000.00%00:00
QRB.Q20-QRB.G23RBOB GASOLINE AUG 20/FEB 230.34210.34210.34210.34210.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 220.09060.09060.09060.09060.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 210.05270.05270.05270.05270.00000.00%00:00
QRB.Q20-QRB.M23RBOB GASOLINE AUG 20/JUN 230.57680.57680.57680.57680.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 220.08240.08240.08240.08240.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 210.0320.0320.0320.0320.0000.00%00:00
QRB.Q20-QRB.K23RBOB GASOLINE AUG 20/MAY 230.58110.58110.58110.58110.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 220.07610.07610.07610.07610.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 210.02280.02280.02280.02280.00000.00%00:00
QRB.Q20-QRB.J23RBOB GASOLINE AUG 20/APR 230.56370.56370.56370.56370.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 220.09440.09440.09440.09440.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 210.03440.03440.03440.03440.00000.00%00:00
QRB.Q20-QRB.H23RBOB GASOLINE AUG 20/MAR 230.36770.36770.36770.36770.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.2920.2920.2920.2920.0000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.2070.2070.2070.2070.0000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 230.2920.2920.2920.2920.0000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 220.07680.07680.07680.07680.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.19320.19320.19320.19320.00000.00%00:00
QRB.U20-QRB.F24RBOB GASOLINE SEP 20/JAN 240.29690.29690.29690.29690.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.30110.30110.30110.30110.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.29390.29390.29390.29390.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.19870.19870.19870.19870.00000.00%00:00
QRB.Q23-QRB.Z23RBOB GASOLINE AUG 23/DEC 23-0.2218-0.2218-0.2218-0.22180.00000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 23-0.2004-0.2004-0.2004-0.20040.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 23-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 23-0.0379-0.0379-0.0379-0.03790.00000.00%00:00
QRB.Q23-QRB.F24RBOB GASOLINE AUG 23/JAN 24-0.2236-0.2236-0.2236-0.22360.00000.00%00:00
QRB.Q22-QRB.Z23RBOB GASOLINE AUG 22/DEC 230.21920.21920.21920.21920.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22180.22180.22180.22180.00000.00%00:00
QRB.Q22-QRB.X23RBOB GASOLINE AUG 22/NOV 230.24060.24060.24060.24060.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20040.20040.20040.20040.00000.00%00:00
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 230.27350.27350.27350.27350.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.28450.28450.28450.28450.00000.00%00:00
QRB.U20-QRB.G23RBOB GASOLINE SEP 20/FEB 230.31510.31510.31510.31510.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.17740.17740.17740.17740.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 210.05090.05090.05090.05090.00000.00%00:00
QRB.U20-QRB.N23RBOB GASOLINE SEP 20/JUL 230.5390.5390.5390.5390.0000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 220.0610.0610.0610.0610.0000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 210.02050.02050.02050.02050.00000.00%00:00
QRB.U20-QRB.M23RBOB GASOLINE SEP 20/JUN 230.54720.54720.54720.54720.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 220.05280.05280.05280.05280.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 210.00230.00230.00230.00230.00000.00%00:00
QRB.U20-QRB.K23RBOB GASOLINE SEP 20/MAY 230.55210.55210.55210.55210.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 220.04590.04590.04590.04590.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QRB.U20-QRB.J23RBOB GASOLINE SEP 20/APR 230.53510.53510.53510.53510.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 220.06480.06480.06480.06480.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 210.00480.00480.00480.00480.00000.00%00:00
QRB.U20-QRB.H23RBOB GASOLINE SEP 20/MAR 230.33650.33650.33650.33650.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.26180.26180.26180.26180.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16750.16750.16750.16750.00000.00%00:00
QRB.Q22-QRB.U23RBOB GASOLINE AUG 22/SEP 230.40310.40310.40310.40310.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.17180.17180.17180.17180.00000.00%00:00
QRB.Q21-QRB.U23RBOB GASOLINE AUG 21/SEP 230.43170.43170.43170.43170.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.06650.06650.06650.06650.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.03480.03480.03480.03480.00000.00%00:00
QRB.Q21-QRB.Q23RBOB GASOLINE AUG 21/AUG 230.46960.46960.46960.46960.00000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.02860.02860.02860.02860.00000.00%00:00
QRB.Q21-QRB.N23RBOB GASOLINE AUG 21/JUL 230.48810.48810.48810.48810.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 220.01010.01010.01010.01010.00000.00%00:00
QRB.Q21-QRB.M23RBOB GASOLINE AUG 21/JUN 230.49630.49630.49630.49630.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 220.00190.00190.00190.00190.00000.00%00:00
QRB.Q21-QRB.K23RBOB GASOLINE AUG 21/MAY 230.50320.50320.50320.50320.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QRB.Q21-QRB.J23RBOB GASOLINE AUG 21/APR 230.48420.48420.48420.48420.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 220.01390.01390.01390.01390.00000.00%00:00
QRB.Q21-QRB.H23RBOB GASOLINE AUG 21/MAR 230.28720.28720.28720.28720.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.19610.19610.19610.19610.00000.00%00:00
QRB.Q21-QRB.V23RBOB GASOLINE AUG 21/OCT 230.30210.30210.30210.30210.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.21140.21140.21140.21140.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.03790.03790.03790.03790.00000.00%00:00
QRB.Q22-QRB.Q23RBOB GASOLINE AUG 22/AUG 230.4410.4410.4410.4410.0000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 230.45950.45950.45950.45950.00000.00%00:00
QRB.Q22-QRB.M23RBOB GASOLINE AUG 22/JUN 230.46770.46770.46770.46770.00000.00%00:00
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 230.47460.47460.47460.47460.00000.00%00:00
QRB.Q22-QRB.J23RBOB GASOLINE AUG 22/APR 230.45560.45560.45560.45560.00000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.25860.25860.25860.25860.00000.00%00:00
QRB.Q22-QRB.G23RBOB GASOLINE AUG 22/FEB 230.23560.23560.23560.23560.00000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 240.21740.21740.21740.21740.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22360.22360.22360.22360.00000.00%00:00
QRB.Q21-QRB.Z23RBOB GASOLINE AUG 21/DEC 230.24780.24780.24780.24780.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.25040.25040.25040.25040.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.24390.24390.24390.24390.00000.00%00:00
QRB.Q21-QRB.X23RBOB GASOLINE AUG 21/NOV 230.26920.26920.26920.26920.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.2290.2290.2290.2290.0000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.21090.21090.21090.21090.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.1860.1860.1860.1860.0000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.23250.23250.23250.23250.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.19420.19420.19420.19420.00000.00%00:00
QRB.M22-QRB.U23RBOB GASOLINE JUN 22/SEP 230.42980.42980.42980.42980.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06460.06460.06460.06460.00000.00%00:00
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 230.46770.46770.46770.46770.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.02670.02670.02670.02670.00000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 230.48620.48620.48620.48620.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.00820.00820.00820.00820.00000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 230.49440.49440.49440.49440.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 230.50130.50130.50130.50130.00000.00%00:00
QRB.M22-QRB.J23RBOB GASOLINE JUN 22/APR 230.48230.48230.48230.48230.00000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 230.28530.28530.28530.28530.00000.00%00:00
QRB.M22-QRB.G23RBOB GASOLINE JUN 22/FEB 230.26230.26230.26230.26230.00000.00%00:00
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 240.24410.24410.24410.24410.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.25030.25030.25030.25030.00000.00%00:00
QRB.M21-QRB.Z23RBOB GASOLINE JUN 21/DEC 230.29370.29370.29370.29370.00000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 230.30020.30020.30020.30020.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.22710.22710.22710.22710.00000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 230.26730.26730.26730.26730.00000.00%00:00
QRB.N20-QRB.G23RBOB GASOLINE JUL 20/FEB 230.36750.36750.36750.36750.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.33990.33990.33990.33990.00000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.24970.24970.24970.24970.00000.00%00:00
QRB.N20-QRB.F24RBOB GASOLINE JUL 20/JAN 240.35370.35370.35370.35370.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.35850.35850.35850.35850.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.3520.3520.3520.3520.0000.00%00:00
QRB.M23-QRB.Z23RBOB GASOLINE JUN 23/DEC 23-0.2485-0.2485-0.2485-0.24850.00000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 23-0.2271-0.2271-0.2271-0.22710.00000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 23-0.1942-0.1942-0.1942-0.19420.00000.00%00:00
QRB.M23-QRB.U23RBOB GASOLINE JUN 23/SEP 23-0.0646-0.0646-0.0646-0.06460.00000.00%00:00
QRB.M23-QRB.Q23RBOB GASOLINE JUN 23/AUG 23-0.0267-0.0267-0.0267-0.02670.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 23-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 24-0.2503-0.2503-0.2503-0.25030.00000.00%00:00
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 230.24590.24590.24590.24590.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.24850.24850.24850.24850.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.29630.29630.29630.29630.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.28980.28980.28980.28980.00000.00%00:00
QRB.M21-QRB.X23RBOB GASOLINE JUN 21/NOV 230.31510.31510.31510.31510.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.25680.25680.25680.25680.00000.00%00:00
QRB.M21-QRB.G23RBOB GASOLINE JUN 21/FEB 230.31010.31010.31010.31010.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.27950.27950.27950.27950.00000.00%00:00
QRB.M21-QRB.F24RBOB GASOLINE JUN 21/JAN 240.29190.29190.29190.29190.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.29810.29810.29810.29810.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.29160.29160.29160.29160.00000.00%00:00
QRB.M20-QRB.Z23RBOB GASOLINE JUN 20/DEC 230.37660.37660.37660.37660.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.37920.37920.37920.37920.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.37270.37270.37270.37270.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.26760.27090.26200.2638-0.0054-2.04%12:55
QRB.M20-QRB.X23RBOB GASOLINE JUN 20/NOV 230.3980.3980.3980.3980.0000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.35780.35780.35780.35780.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.34020.34020.34020.34020.00000.00%00:00
QRB.M20-QRB.V23RBOB GASOLINE JUN 20/OCT 230.43090.43090.43090.43090.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.32490.32490.32490.32490.00000.00%00:00
QRB.M21-QRB.H23RBOB GASOLINE JUN 21/MAR 230.33310.33310.33310.33310.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.05980.05980.05980.05980.00000.00%00:00
QRB.M21-QRB.J23RBOB GASOLINE JUN 21/APR 230.53010.53010.53010.53010.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.27490.27490.27490.27490.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.25730.25730.25730.25730.00000.00%00:00
QRB.M21-QRB.V23RBOB GASOLINE JUN 21/OCT 230.3480.3480.3480.3480.0000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.2420.2420.2420.2420.0000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.21770.21770.21770.21770.00000.00%00:00
QRB.M21-QRB.U23RBOB GASOLINE JUN 21/SEP 230.47760.47760.47760.47760.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.11240.11240.11240.11240.00000.00%00:00
QRB.M21-QRB.Q23RBOB GASOLINE JUN 21/AUG 230.51550.51550.51550.51550.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.07450.07450.07450.07450.00000.00%00:00
QRB.M21-QRB.N23RBOB GASOLINE JUN 21/JUL 230.5340.5340.5340.5340.0000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.0560.0560.0560.0560.0000.00%00:00
QRB.M21-QRB.M23RBOB GASOLINE JUN 21/JUN 230.54220.54220.54220.54220.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.04780.04780.04780.04780.00000.00%00:00
QRB.M21-QRB.K23RBOB GASOLINE JUN 21/MAY 230.54910.54910.54910.54910.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.04090.04090.04090.04090.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.29670.29670.29670.29670.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 230.42160.42160.42160.42160.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.20020.20020.20020.20020.00000.00%00:00
QRB.N21-QRB.U23RBOB GASOLINE JUL 21/SEP 230.46010.46010.46010.46010.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.09490.09490.09490.09490.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.06320.06320.06320.06320.00000.00%00:00
QRB.N21-QRB.Q23RBOB GASOLINE JUL 21/AUG 230.4980.4980.4980.4980.0000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.0570.0570.0570.0570.0000.00%00:00
QRB.N21-QRB.N23RBOB GASOLINE JUL 21/JUL 230.51650.51650.51650.51650.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 220.03850.03850.03850.03850.00000.00%00:00
QRB.N21-QRB.M23RBOB GASOLINE JUL 21/JUN 230.52470.52470.52470.52470.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 220.03030.03030.03030.03030.00000.00%00:00
QRB.N21-QRB.K23RBOB GASOLINE JUL 21/MAY 230.53160.53160.53160.53160.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 220.02340.02340.02340.02340.00000.00%00:00
QRB.N21-QRB.J23RBOB GASOLINE JUL 21/APR 230.51260.51260.51260.51260.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.04230.04230.04230.04230.00000.00%00:00
QRB.N21-QRB.H23RBOB GASOLINE JUL 21/MAR 230.31560.31560.31560.31560.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.22450.22450.22450.22450.00000.00%00:00
QRB.N21-QRB.V23RBOB GASOLINE JUL 21/OCT 230.33050.33050.33050.33050.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.23980.23980.23980.23980.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05640.05640.05640.05640.00000.00%00:00
QRB.N22-QRB.Q23RBOB GASOLINE JUL 22/AUG 230.45950.45950.45950.45950.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.01850.01850.01850.01850.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 230.4780.4780.4780.4780.0000.00%00:00
QRB.N22-QRB.M23RBOB GASOLINE JUL 22/JUN 230.48620.48620.48620.48620.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 230.49310.49310.49310.49310.00000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 230.47410.47410.47410.47410.00000.00%00:00
QRB.N22-QRB.H23RBOB GASOLINE JUL 22/MAR 230.27710.27710.27710.27710.00000.00%00:00
QRB.N22-QRB.G23RBOB GASOLINE JUL 22/FEB 230.25410.25410.25410.25410.00000.00%00:00
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 240.23590.23590.23590.23590.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24210.24210.24210.24210.00000.00%00:00
QRB.N21-QRB.Z23RBOB GASOLINE JUL 21/DEC 230.27620.27620.27620.27620.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.27880.27880.27880.27880.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.27230.27230.27230.27230.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.25740.25740.25740.25740.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.23930.23930.23930.23930.00000.00%00:00
QRB.N21-QRB.G23RBOB GASOLINE JUL 21/FEB 230.29260.29260.29260.29260.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.2620.2620.2620.2620.0000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 220.13490.13490.13490.13490.00000.00%00:00
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 210.1060.1060.1060.1060.0000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.02540.02580.02540.0257+0.0003+1.18%07:08
QRB.N20-QRB.N23RBOB GASOLINE JUL 20/JUL 230.59440.59440.59440.59440.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 220.11340.11340.11340.11340.00000.00%00:00
QRB.N20-QRB.M23RBOB GASOLINE JUL 20/JUN 230.60260.60260.60260.60260.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 220.10790.10790.10790.10790.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 210.05740.05740.05740.05740.00000.00%00:00
QRB.N20-QRB.K23RBOB GASOLINE JUL 20/MAY 230.60650.60650.60650.60650.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 220.09830.09830.09830.09830.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 210.04960.04960.04960.04960.00000.00%00:00
QRB.N20-QRB.J23RBOB GASOLINE JUL 20/APR 230.58750.58750.58750.58750.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 220.12020.12020.12020.12020.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 210.06020.06020.06020.06020.00000.00%00:00
QRB.N20-QRB.H23RBOB GASOLINE JUL 20/MAR 230.39350.39350.39350.39350.00000.00%00:00
QRB.N20-QRB.Q23RBOB GASOLINE JUL 20/AUG 230.57290.57290.57290.57290.00000.00%00:00
QRB.N20-QRB.U20RBOB GASOLINE JUL 20/SEP 200.05560.05600.05440.0544-0.0010-1.81%14:02
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.14110.14110.14110.14110.00000.00%00:00
QRB.N21-QRB.F24RBOB GASOLINE JUL 21/JAN 240.27440.27440.27440.27440.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.28060.28060.28060.28060.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.27410.27410.27410.27410.00000.00%00:00
QRB.N20-QRB.Z23RBOB GASOLINE JUL 20/DEC 230.35410.35410.35410.35410.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.35640.35640.35640.35640.00000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.35020.35020.35020.35020.00000.00%00:00
QRB.N20-QRB.X23RBOB GASOLINE JUL 20/NOV 230.37250.37250.37250.37250.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.33530.33530.33530.33530.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.31740.31740.31740.31740.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.22140.22140.22140.2239+0.0025+1.13%15:42
QRB.N20-QRB.V23RBOB GASOLINE JUL 20/OCT 230.40840.40840.40840.40840.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.30380.30380.30380.30380.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.27810.27810.27810.27810.00000.00%00:00
QRB.N20-QRB.U23RBOB GASOLINE JUL 20/SEP 230.5380.5380.5380.5380.0000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.17280.17280.17280.17280.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.31720.31720.31720.31720.00000.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.04020.04020.04020.04020.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1449-0.1449-0.1449-0.14490.00000.00%00:00
QRB.X21-QRB.Q23RBOB GASOLINE NOV 21/AUG 230.25820.25820.25820.25820.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1828-0.1828-0.1828-0.18280.00000.00%00:00
QRB.X21-QRB.N23RBOB GASOLINE NOV 21/JUL 230.27670.27670.27670.27670.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2013-0.2013-0.2013-0.20130.00000.00%00:00
QRB.X21-QRB.M23RBOB GASOLINE NOV 21/JUN 230.28490.28490.28490.28490.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2095-0.2095-0.2095-0.20950.00000.00%00:00
QRB.X21-QRB.K23RBOB GASOLINE NOV 21/MAY 230.29180.29180.29180.29180.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2164-0.2164-0.2164-0.21640.00000.00%00:00
QRB.X21-QRB.J23RBOB GASOLINE NOV 21/APR 230.27280.27280.27280.27280.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.1975-0.1975-0.1975-0.19750.00000.00%00:00
QRB.X21-QRB.H23RBOB GASOLINE NOV 21/MAR 230.07580.07580.07580.07580.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QRB.X21-QRB.G23RBOB GASOLINE NOV 21/FEB 230.05280.05280.05280.05280.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.02220.02220.02220.02220.00000.00%00:00
QRB.X21-QRB.U23RBOB GASOLINE NOV 21/SEP 230.22030.22030.22030.22030.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QRB.X21-QRB.V23RBOB GASOLINE NOV 21/OCT 230.09070.09070.09070.09070.00000.00%00:00
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 230.07310.07310.07310.07310.00000.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 230.20270.20270.20270.20270.00000.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 230.24060.24060.24060.24060.00000.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 230.25910.25910.25910.25910.00000.00%00:00
QRB.X22-QRB.M23RBOB GASOLINE NOV 22/JUN 230.26730.26730.26730.26730.00000.00%00:00
QRB.X22-QRB.K23RBOB GASOLINE NOV 22/MAY 230.27420.27420.27420.27420.00000.00%00:00
QRB.X22-QRB.J23RBOB GASOLINE NOV 22/APR 230.25520.25520.25520.25520.00000.00%00:00
QRB.X22-QRB.H23RBOB GASOLINE NOV 22/MAR 230.05820.05820.05820.05820.00000.00%00:00
QRB.X22-QRB.G23RBOB GASOLINE NOV 22/FEB 230.03520.03520.03520.03520.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.0170.0170.0170.0170.0000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02320.02320.02320.02320.00000.00%00:00
QRB.X21-QRB.Z23RBOB GASOLINE NOV 21/DEC 230.03640.03640.03640.03640.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.0390.0390.0390.0390.0000.00%00:00
QRB.X21-QRB.X23RBOB GASOLINE NOV 21/NOV 230.05780.05780.05780.05780.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.01760.01760.01760.01760.00000.00%00:00
QRB.X21-QRB.F24RBOB GASOLINE NOV 21/JAN 240.03460.03460.03460.03460.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.04080.04080.04080.04080.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.03430.03430.03430.03430.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.1162-0.1162-0.1162-0.11620.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.1640-0.1640-0.1640-0.16400.00000.00%00:00
QRB.X20-QRB.K23RBOB GASOLINE NOV 20/MAY 230.38170.38170.38170.38170.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.1231-0.1231-0.1231-0.12310.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.178-0.178-0.178-0.1780.0000.00%00:00
QRB.X20-QRB.J23RBOB GASOLINE NOV 20/APR 230.36270.36270.36270.36270.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.1042-0.1042-0.1042-0.10420.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.1642-0.1642-0.1642-0.16420.00000.00%00:00
QRB.X20-QRB.H23RBOB GASOLINE NOV 20/MAR 230.16910.16910.16910.16910.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 220.09280.09280.09280.09280.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 210.00840.00840.00840.00840.00000.00%00:00
QRB.X20-QRB.G23RBOB GASOLINE NOV 20/FEB 230.14610.14610.14610.14610.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.11550.11550.11550.11550.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 210.02420.02420.02420.02420.00000.00%00:00
QRB.X20-QRB.F24RBOB GASOLINE NOV 20/JAN 240.12790.12790.12790.12790.00000.00%00:00
QRB.X20-QRB.M23RBOB GASOLINE NOV 20/JUN 230.37820.37820.37820.37820.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.1465-0.1465-0.1465-0.14650.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.108-0.108-0.108-0.1080.0000.00%00:00
QRB.X20-QRB.Z23RBOB GASOLINE NOV 20/DEC 230.12970.12970.12970.12970.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.13230.13230.13230.13230.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.02330.02330.02070.0220+0.0003+1.38%10:15
QRB.X20-QRB.X23RBOB GASOLINE NOV 20/NOV 230.14770.14770.14770.14770.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 220.11090.11090.11090.11090.00000.00%00:00
QRB.X20-QRB.V23RBOB GASOLINE NOV 20/OCT 230.1840.1840.1840.1840.0000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 220.0780.0780.0780.0780.0000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 210.05370.05370.05370.05370.00000.00%00:00
QRB.X20-QRB.U23RBOB GASOLINE NOV 20/SEP 230.31360.31360.31360.31360.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.0548-0.0548-0.0548-0.05480.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QRB.X20-QRB.Q23RBOB GASOLINE NOV 20/AUG 230.35150.35150.35150.35150.00000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.0895-0.0895-0.0895-0.08950.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.1215-0.1215-0.1215-0.12150.00000.00%00:00
QRB.X20-QRB.N23RBOB GASOLINE NOV 20/JUL 230.370.370.370.370.000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.12760.12760.12760.12760.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02140.02140.02140.02140.00000.00%00:00
QRB.Z23-QRB.F24RBOB GASOLINE DEC 23/JAN 24-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0478-0.0478-0.0478-0.04780.00000.00%00:00
QRB.Z21-QRB.U23RBOB GASOLINE DEC 21/SEP 230.18780.18780.18780.18780.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1774-0.1774-0.1774-0.17740.00000.00%00:00
QRB.Z21-QRB.Q23RBOB GASOLINE DEC 21/AUG 230.22570.22570.22570.22570.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2153-0.2153-0.2153-0.21530.00000.00%00:00
QRB.Z21-QRB.N23RBOB GASOLINE DEC 21/JUL 230.24420.24420.24420.24420.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2338-0.2338-0.2338-0.23380.00000.00%00:00
QRB.Z21-QRB.M23RBOB GASOLINE DEC 21/JUN 230.25240.25240.25240.25240.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QRB.Z21-QRB.K23RBOB GASOLINE DEC 21/MAY 230.25930.25930.25930.25930.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2489-0.2489-0.2489-0.24890.00000.00%00:00
QRB.Z21-QRB.J23RBOB GASOLINE DEC 21/APR 230.24030.24030.24030.24030.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.23-0.23-0.23-0.230.000.00%00:00
QRB.Z21-QRB.H23RBOB GASOLINE DEC 21/MAR 230.04330.04330.04330.04330.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QRB.Z21-QRB.V23RBOB GASOLINE DEC 21/OCT 230.05820.05820.05820.05820.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QRB.Z21-QRB.X23RBOB GASOLINE DEC 21/NOV 230.02530.02530.02530.02530.00000.00%00:00
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 230.01880.01880.01880.01880.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 230.05170.05170.05170.05170.00000.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 230.18130.18130.18130.18130.00000.00%00:00
QRB.Z22-QRB.Q23RBOB GASOLINE DEC 22/AUG 230.21920.21920.21920.21920.00000.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 230.23770.23770.23770.23770.00000.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 230.24590.24590.24590.24590.00000.00%00:00
QRB.Z22-QRB.K23RBOB GASOLINE DEC 22/MAY 230.25280.25280.25280.25280.00000.00%00:00
QRB.Z22-QRB.J23RBOB GASOLINE DEC 22/APR 230.23380.23380.23380.23380.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 230.03680.03680.03680.03680.00000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 230.01380.01380.01380.01380.00000.00%00:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 24-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.Z23RBOB GASOLINE DEC 21/DEC 230.00390.00390.00390.00390.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.00650.00650.00650.00650.00000.00%00:00
QRB.Z21-QRB.G23RBOB GASOLINE DEC 21/FEB 230.02030.02030.02030.02030.00000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QRB.Z21-QRB.F24RBOB GASOLINE DEC 21/JAN 240.00210.00210.00210.00210.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.1857-0.1857-0.1857-0.1867-0.00100.00%10:13
QRB.Z20-QRB.K23RBOB GASOLINE DEC 20/MAY 230.36280.36280.36280.36280.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.1454-0.1454-0.1454-0.14540.00000.00%00:00
QRB.Z20-QRB.J23RBOB GASOLINE DEC 20/APR 230.34010.34010.34010.34010.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.1265-0.1265-0.1265-0.12650.00000.00%00:00
QRB.Z20-QRB.H23RBOB GASOLINE DEC 20/MAR 230.14740.14740.14740.14740.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 220.07050.07050.07050.07050.00000.00%00:00
QRB.Z20-QRB.G23RBOB GASOLINE DEC 20/FEB 230.12380.12380.12380.12380.00000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 220.08950.08950.08950.08950.00000.00%00:00
QRB.Z20-QRB.F24RBOB GASOLINE DEC 20/JAN 240.10560.10560.10560.10560.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.10810.10810.10810.10810.00000.00%00:00
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 220.10530.10530.10530.10530.00000.00%00:00
QRB.Z20-QRB.F21RBOB GASOLINE DEC 20/JAN 210.00720.00720.00720.0071-0.0001-1.39%14:27
QRB.X23-QRB.Z23RBOB GASOLINE NOV 23/DEC 23-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 24-0.0232-0.0232-0.0232-0.02320.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.1385-0.1385-0.1385-0.13850.00000.00%00:00
QRB.Z20-QRB.M23RBOB GASOLINE DEC 20/JUN 230.35590.35590.35590.35590.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.1303-0.1303-0.1303-0.13030.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.00830.00830.00830.00830.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00180.00180.00180.00180.00000.00%00:00
QRB.Z20-QRB.Z23RBOB GASOLINE DEC 20/DEC 230.10740.10740.10740.10740.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.110.110.110.110.000.00%00:00
QRB.Z20-QRB.X23RBOB GASOLINE DEC 20/NOV 230.12880.12880.12880.12880.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 220.08490.08490.08490.08490.00000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 210.0710.0710.0710.0710.0000.00%00:00
QRB.Z20-QRB.V23RBOB GASOLINE DEC 20/OCT 230.1580.1580.1580.1580.0000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 220.0520.0520.0520.0520.0000.00%00:00
QRB.Z20-QRB.U23RBOB GASOLINE DEC 20/SEP 230.29130.29130.29130.29130.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.0739-0.0739-0.0739-0.07390.00000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.1056-0.1056-0.1056-0.10560.00000.00%00:00
QRB.Z20-QRB.Q23RBOB GASOLINE DEC 20/AUG 230.32550.32550.32550.32550.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.1112-0.1112-0.1112-0.11120.00000.00%00:00
QRB.Z20-QRB.N23RBOB GASOLINE DEC 20/JUL 230.34830.34830.34830.34830.00000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.01880.01880.01880.01880.00000.00%00:00
QRB.V20-QRB.H23RBOB GASOLINE OCT 20/MAR 230.20150.20150.20150.20150.00000.00%00:00
QRB.U22-QRB.U23RBOB GASOLINE SEP 22/SEP 230.36520.36520.36520.36520.00000.00%00:00
QRB.U22-QRB.Q23RBOB GASOLINE SEP 22/AUG 230.40310.40310.40310.40310.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 230.42160.42160.42160.42160.00000.00%00:00
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 230.42980.42980.42980.42980.00000.00%00:00
QRB.U22-QRB.K23RBOB GASOLINE SEP 22/MAY 230.43670.43670.43670.43670.00000.00%00:00
QRB.U22-QRB.J23RBOB GASOLINE SEP 22/APR 230.41770.41770.41770.41770.00000.00%00:00
QRB.U22-QRB.H23RBOB GASOLINE SEP 22/MAR 230.22070.22070.22070.22070.00000.00%00:00
QRB.U22-QRB.G23RBOB GASOLINE SEP 22/FEB 230.19770.19770.19770.19770.00000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.17950.17950.17950.17950.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18570.18570.18570.18570.00000.00%00:00
QRB.U21-QRB.Z23RBOB GASOLINE SEP 21/DEC 230.2130.2130.2130.2130.0000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.21560.21560.21560.21560.00000.00%00:00
QRB.U21-QRB.X23RBOB GASOLINE SEP 21/NOV 230.23440.23440.23440.23440.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.19420.19420.19420.19420.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.17660.17660.17660.17660.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12960.12960.12960.12960.00000.00%00:00
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.23560.23560.23560.23560.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16250.16250.16250.16250.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.12820.12820.12820.12820.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 210.04380.04380.04380.04380.00000.00%00:00
QRB.V20-QRB.G23RBOB GASOLINE OCT 20/FEB 230.18150.18150.18150.18150.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.14790.14790.14790.14790.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.05960.05960.05960.05960.00000.00%00:00
QRB.V20-QRB.F24RBOB GASOLINE OCT 20/JAN 240.16260.16260.16260.16260.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.16950.16950.16950.16950.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.1630.1630.1630.1630.0000.00%00:00
QRB.U23-QRB.Z23RBOB GASOLINE SEP 23/DEC 23-0.1839-0.1839-0.1839-0.18390.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 23-0.1625-0.1625-0.1625-0.16250.00000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 23-0.1296-0.1296-0.1296-0.12960.00000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 24-0.1857-0.1857-0.1857-0.18570.00000.00%00:00
QRB.U22-QRB.Z23RBOB GASOLINE SEP 22/DEC 230.18130.18130.18130.18130.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.18390.18390.18390.18390.00000.00%00:00
QRB.U22-QRB.X23RBOB GASOLINE SEP 22/NOV 230.20270.20270.20270.20270.00000.00%00:00
QRB.U21-QRB.V23RBOB GASOLINE SEP 21/OCT 230.26730.26730.26730.26730.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.16130.16130.16130.16130.00000.00%00:00
QRB.U21-QRB.U23RBOB GASOLINE SEP 21/SEP 230.39690.39690.39690.39690.00000.00%00:00
QRB.U20-QRB.Z23RBOB GASOLINE SEP 20/DEC 230.29870.29870.29870.29870.00000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.30130.30130.30130.30130.00000.00%00:00
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.29480.29480.29480.29480.00000.00%00:00
QRB.U20-QRB.Z20RBOB GASOLINE SEP 20/DEC 200.18780.18780.18780.1880+0.0002+0.11%16:20
QRB.U20-QRB.X23RBOB GASOLINE SEP 20/NOV 230.32010.32010.32010.32010.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.27990.27990.27990.27990.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.26230.26230.26230.26230.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.16630.16630.16630.1685+0.0022+1.32%15:51
QRB.U20-QRB.V23RBOB GASOLINE SEP 20/OCT 230.3530.3530.3530.3530.0000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.2470.2470.2470.2470.0000.00%00:00
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.22270.22270.22270.22270.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.13410.13440.13110.1320-0.0016-1.22%14:36
QRB.U20-QRB.U23RBOB GASOLINE SEP 20/SEP 230.48260.48260.48260.48260.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 220.11740.11740.11740.11740.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 210.08570.08570.08570.08570.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.21090.21090.21090.21090.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.21740.21740.21740.21740.00000.00%00:00
QRB.U21-QRB.F24RBOB GASOLINE SEP 21/JAN 240.21120.21120.21120.21120.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.03170.03170.03170.03170.00000.00%00:00
QRB.U21-QRB.Q23RBOB GASOLINE SEP 21/AUG 230.43480.43480.43480.43480.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QRB.U21-QRB.N23RBOB GASOLINE SEP 21/JUL 230.45330.45330.45330.45330.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QRB.U21-QRB.M23RBOB GASOLINE SEP 21/JUN 230.46150.46150.46150.46150.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QRB.U21-QRB.K23RBOB GASOLINE SEP 21/MAY 230.46840.46840.46840.46840.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.0398-0.0398-0.0398-0.03980.00000.00%00:00
QRB.U21-QRB.J23RBOB GASOLINE SEP 21/APR 230.44940.44940.44940.44940.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QRB.U21-QRB.H23RBOB GASOLINE SEP 21/MAR 230.25240.25240.25240.25240.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.17610.17610.17610.17610.00000.00%00:00
QRB.U21-QRB.G23RBOB GASOLINE SEP 21/FEB 230.22940.22940.22940.22940.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.19880.19880.19880.19880.00000.00%00:00
QRB.U20-QRB.Q23RBOB GASOLINE SEP 20/AUG 230.51850.51850.51850.51850.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.1288-0.1288-0.1288-0.12880.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.0290.0290.0290.0290.0000.00%00:00
QRB.V21-QRB.Z23RBOB GASOLINE OCT 21/DEC 230.0760.0760.0760.0760.0000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.07860.07860.07860.07860.00000.00%00:00
QRB.V21-QRB.X23RBOB GASOLINE OCT 21/NOV 230.09740.09740.09740.09740.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.05720.05720.05720.05720.00000.00%00:00
QRB.V21-QRB.V23RBOB GASOLINE OCT 21/OCT 230.13030.13030.13030.13030.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.02430.02430.02430.02430.00000.00%00:00
QRB.V21-QRB.U23RBOB GASOLINE OCT 21/SEP 230.25990.25990.25990.25990.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1053-0.1053-0.1053-0.10530.00000.00%00:00
QRB.V21-QRB.Q23RBOB GASOLINE OCT 21/AUG 230.29780.29780.29780.29780.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1432-0.1432-0.1432-0.14320.00000.00%00:00
QRB.V21-QRB.N23RBOB GASOLINE OCT 21/JUL 230.31630.31630.31630.31630.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1617-0.1617-0.1617-0.16170.00000.00%00:00
QRB.V21-QRB.M23RBOB GASOLINE OCT 21/JUN 230.32450.32450.32450.32450.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1699-0.1699-0.1699-0.16990.00000.00%00:00
QRB.V21-QRB.K23RBOB GASOLINE OCT 21/MAY 230.33140.33140.33140.33140.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05610.05610.05610.05610.00000.00%00:00
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.04990.04990.04990.04990.00000.00%00:00
QRB.V22-QRB.G23RBOB GASOLINE OCT 22/FEB 230.06810.06810.06810.06810.00000.00%00:00
QRB.V23-QRB.Z23RBOB GASOLINE OCT 23/DEC 23-0.0543-0.0543-0.0543-0.05430.00000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 23-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 24-0.0561-0.0561-0.0561-0.05610.00000.00%00:00
QRB.V22-QRB.Z23RBOB GASOLINE OCT 22/DEC 230.05170.05170.05170.05170.00000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05430.05430.05430.05430.00000.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.07310.07310.07310.07310.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.03290.03290.03290.03290.00000.00%00:00
QRB.V22-QRB.V23RBOB GASOLINE OCT 22/OCT 230.1060.1060.1060.1060.0000.00%00:00
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 230.23560.23560.23560.23560.00000.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 230.27350.27350.27350.27350.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 230.2920.2920.2920.2920.0000.00%00:00
QRB.V22-QRB.M23RBOB GASOLINE OCT 22/JUN 230.30020.30020.30020.30020.00000.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 230.30710.30710.30710.30710.00000.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 230.28810.28810.28810.28810.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 230.09110.09110.09110.09110.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1768-0.1768-0.1768-0.17680.00000.00%00:00
QRB.V21-QRB.J23RBOB GASOLINE OCT 21/APR 230.31240.31240.31240.31240.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1579-0.1579-0.1579-0.15790.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.0162-0.0162-0.0162-0.01620.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.0479-0.0479-0.0479-0.04790.00000.00%00:00
QRB.V20-QRB.Q23RBOB GASOLINE OCT 20/AUG 230.38690.38690.38690.38690.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.0541-0.0541-0.0541-0.05410.00000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.0827-0.0827-0.0827-0.08270.00000.00%00:00
QRB.V20-QRB.N23RBOB GASOLINE OCT 20/JUL 230.40540.40540.40540.40540.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.0733-0.0733-0.0733-0.07330.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.1141-0.1141-0.1141-0.11410.00000.00%00:00
QRB.V20-QRB.M23RBOB GASOLINE OCT 20/JUN 230.41360.41360.41360.41360.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.0808-0.0808-0.0808-0.08080.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.1286-0.1286-0.1286-0.12860.00000.00%00:00
QRB.V20-QRB.K23RBOB GASOLINE OCT 20/MAY 230.42050.42050.42050.42050.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.0877-0.0877-0.0877-0.08770.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.1394-0.1394-0.1394-0.13940.00000.00%00:00
QRB.V20-QRB.J23RBOB GASOLINE OCT 20/APR 230.40150.40150.40150.40150.00000.00%00:00
QRB.V20-QRB.U23RBOB GASOLINE OCT 20/SEP 230.3490.3490.3490.3490.0000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 210.08910.08910.08910.08910.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 220.11340.11340.11340.11340.00000.00%00:00
QRB.V21-QRB.H23RBOB GASOLINE OCT 21/MAR 230.11540.11540.11540.11540.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.03910.03910.03910.03910.00000.00%00:00
QRB.V21-QRB.G23RBOB GASOLINE OCT 21/FEB 230.09240.09240.09240.09240.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.06180.06180.06180.06180.00000.00%00:00
QRB.V21-QRB.F24RBOB GASOLINE OCT 21/JAN 240.07420.07420.07420.07420.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.08040.08040.08040.08040.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.07390.07390.07390.07390.00000.00%00:00
QRB.V20-QRB.Z23RBOB GASOLINE OCT 20/DEC 230.16210.16210.16210.16210.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.16770.16770.16770.16770.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.16120.16120.16120.16120.00000.00%00:00
QRB.V20-QRB.Z20RBOB GASOLINE OCT 20/DEC 200.05640.05640.05640.0577+0.0013+2.30%09:39
QRB.V20-QRB.X23RBOB GASOLINE OCT 20/NOV 230.18650.18650.18650.18650.00000.00%00:00
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.12570.12570.12570.12570.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.03500.03570.03380.0342-0.0012-3.46%10:55
QRB.V20-QRB.V23RBOB GASOLINE OCT 20/OCT 230.21870.21870.21870.21870.00000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.0718-0.0718-0.0718-0.07180.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.20830.20830.20830.2130+0.0047+2.26%14:20
QRB.G22-QRB.V23RBOB GASOLINE FEB 22/OCT 230.06850.06850.06850.06850.00000.00%00:00
QRB.G21-QRB.Z23RBOB GASOLINE FEB 21/DEC 230.10550.10550.10550.10550.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.10810.10810.10810.10810.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.10160.10160.10160.10160.00000.00%00:00
QRB.G21-QRB.X23RBOB GASOLINE FEB 21/NOV 230.12690.12690.12690.12690.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.08530.08530.08530.08530.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 210.06910.06910.06910.06910.00000.00%00:00
QRB.G21-QRB.V23RBOB GASOLINE FEB 21/OCT 230.15980.15980.15980.15980.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 220.05380.05380.05380.05380.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 210.02950.02950.02950.02950.00000.00%00:00
QRB.G21-QRB.U23RBOB GASOLINE FEB 21/SEP 230.28940.28940.28940.28940.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.0758-0.0758-0.0758-0.07580.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1075-0.1075-0.1075-0.10750.00000.00%00:00
QRB.G21-QRB.Q23RBOB GASOLINE FEB 21/AUG 230.32730.32730.32730.32730.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1151-0.1151-0.1151-0.11510.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1423-0.1423-0.1423-0.14230.00000.00%00:00
QRB.G21-QRB.N23RBOB GASOLINE FEB 21/JUL 230.34580.34580.34580.34580.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.01860.01860.01860.01860.00000.00%00:00
QRB.G22-QRB.F24RBOB GASOLINE FEB 22/JAN 240.01240.01240.01240.01240.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QRB.G22-QRB.U23RBOB GASOLINE FEB 22/SEP 230.19810.19810.19810.19810.00000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.1671-0.1671-0.1671-0.16710.00000.00%00:00
QRB.G22-QRB.Q23RBOB GASOLINE FEB 22/AUG 230.2360.2360.2360.2360.0000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.G22-QRB.N23RBOB GASOLINE FEB 22/JUL 230.25450.25450.25450.25450.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2235-0.2235-0.2235-0.22350.00000.00%00:00
QRB.G22-QRB.M23RBOB GASOLINE FEB 22/JUN 230.26270.26270.26270.26270.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2317-0.2317-0.2317-0.23170.00000.00%00:00
QRB.G22-QRB.K23RBOB GASOLINE FEB 22/MAY 230.26960.26960.26960.26960.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2386-0.2386-0.2386-0.23860.00000.00%00:00
QRB.G22-QRB.J23RBOB GASOLINE FEB 22/APR 230.25060.25060.25060.25060.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2197-0.2197-0.2197-0.21970.00000.00%00:00
QRB.G22-QRB.H23RBOB GASOLINE FEB 22/MAR 230.05360.05360.05360.05360.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QRB.G22-QRB.G23RBOB GASOLINE FEB 22/FEB 230.03060.03060.03060.03060.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.1322-0.1322-0.1322-0.13220.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.1707-0.1707-0.1707-0.17070.00000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 220.20830.20830.20830.20830.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 210.20180.20180.20180.20180.00000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 200.09830.09830.09830.1020+0.0037+4.20%14:00
QRB.G20-QRB.X23RBOB GASOLINE FEB 20/NOV 230.21750.21750.21750.21750.00000.00%00:00
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 220.18690.18690.18690.18690.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 210.16930.16930.16930.16930.00000.00%00:00
QRB.G20-QRB.V23RBOB GASOLINE FEB 20/OCT 230.260.260.260.260.000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 220.14440.14440.14440.14440.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 210.12970.12970.12970.12970.00000.00%00:00
QRB.G20-QRB.U23RBOB GASOLINE FEB 20/SEP 230.38960.38960.38960.38960.00000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 220.02440.02440.02440.02440.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 21-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QRB.G20-QRB.U20RBOB GASOLINE FEB 20/SEP 20-0.0999-0.0999-0.0999-0.09990.00000.00%14:28
QRB.G20-QRB.Q23RBOB GASOLINE FEB 20/AUG 230.42750.42750.42750.42750.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 22-0.0161-0.0161-0.0161-0.01610.00000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.0421-0.0421-0.0421-0.04210.00000.00%00:00
QRB.G20-QRB.Z23RBOB GASOLINE FEB 20/DEC 230.20570.20570.20570.20570.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.10340.10340.10340.10340.00000.00%00:00
QRB.G21-QRB.M23RBOB GASOLINE FEB 21/JUN 230.3540.3540.3540.3540.0000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.1404-0.1404-0.1404-0.14040.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.1882-0.1882-0.1882-0.18820.00000.00%00:00
QRB.G21-QRB.K23RBOB GASOLINE FEB 21/MAY 230.36090.36090.36090.36090.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.1473-0.1473-0.1473-0.14730.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.199-0.199-0.199-0.1990.0000.00%00:00
QRB.G21-QRB.J23RBOB GASOLINE FEB 21/APR 230.34190.34190.34190.34190.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.1284-0.1284-0.1284-0.12840.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.1898-0.1898-0.1898-0.18980.00000.00%00:00
QRB.G21-QRB.H23RBOB GASOLINE FEB 21/MAR 230.14340.14340.14340.14340.00000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 220.06860.06860.06860.06860.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.0158-0.0158-0.0158-0.0160-0.00020.00%11:24
QRB.G21-QRB.G23RBOB GASOLINE FEB 21/FEB 230.12190.12190.12190.12190.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.08990.08990.08990.08990.00000.00%00:00
QRB.G21-QRB.F24RBOB GASOLINE FEB 21/JAN 240.10230.10230.10230.10230.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.10990.10990.10990.10990.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.1296-0.1296-0.1296-0.1295+0.00010.00%14:29
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.1724-0.1724-0.1724-0.17240.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 210.18080.18080.18080.18080.00000.00%00:00
QRB.H20-QRB.V23RBOB GASOLINE MAR 20/OCT 230.27150.27150.27150.27150.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 220.16550.16550.16550.16550.00000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 210.13260.13260.13260.13260.00000.00%00:00
QRB.H20-QRB.U23RBOB GASOLINE MAR 20/SEP 230.40110.40110.40110.40110.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 220.03590.03590.03590.03590.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 210.00390.00390.00390.00390.00000.00%00:00
QRB.H20-QRB.U20RBOB GASOLINE MAR 20/SEP 20-0.0874-0.0874-0.0874-0.0870+0.00040.00%14:56
QRB.H20-QRB.Q23RBOB GASOLINE MAR 20/AUG 230.4390.4390.4390.4390.0000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.0306-0.0306-0.0306-0.03060.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1171-0.1171-0.1171-0.1159+0.00120.00%14:38
QRB.H20-QRB.N23RBOB GASOLINE MAR 20/JUL 230.45750.45750.45750.45750.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.0593-0.0593-0.0593-0.05930.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1393-0.1389-0.1432-0.1432-0.00070.00%14:29
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.19840.19840.19840.19840.00000.00%00:00
QRB.H20-QRB.X23RBOB GASOLINE MAR 20/NOV 230.23860.23860.23860.23860.00000.00%00:00
QRB.H21-QRB.K23RBOB GASOLINE MAR 21/MAY 230.37670.37670.37670.37670.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.1315-0.1315-0.1315-0.13150.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1832-0.1832-0.1832-0.18320.00000.00%00:00
QRB.H21-QRB.J23RBOB GASOLINE MAR 21/APR 230.35770.35770.35770.35770.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.1126-0.1126-0.1126-0.11260.00000.00%00:00
QRB.H21-QRB.H23RBOB GASOLINE MAR 21/MAR 230.16070.16070.16070.16070.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.08440.08440.08440.08440.00000.00%00:00
QRB.H21-QRB.G23RBOB GASOLINE MAR 21/FEB 230.13770.13770.13770.13770.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.10710.10710.10710.10710.00000.00%00:00
QRB.H21-QRB.F24RBOB GASOLINE MAR 21/JAN 240.11950.11950.11950.11950.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.12570.12570.12570.12570.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.11920.11920.11920.11920.00000.00%00:00
QRB.H20-QRB.Z23RBOB GASOLINE MAR 20/DEC 230.21690.21690.21690.21690.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.21950.21950.21950.21950.00000.00%00:00
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.20470.20470.20470.20470.00000.00%00:00
QRB.H20-QRB.Z20RBOB GASOLINE MAR 20/DEC 200.11320.11320.11320.1135+0.0003+0.30%14:28
QRB.H20-QRB.M23RBOB GASOLINE MAR 20/JUN 230.46570.46570.46570.46570.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.0287-0.0287-0.0287-0.02870.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.21480.21480.21480.21480.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.10780.10780.10780.10780.00000.00%00:00
QRB.G23-QRB.Z23RBOB GASOLINE FEB 23/DEC 23-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.0050.0050.0050.0050.0000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 230.03790.03790.03790.03790.00000.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 230.16750.16750.16750.16750.00000.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 230.20540.20540.20540.20540.00000.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 230.22390.22390.22390.22390.00000.00%00:00
QRB.G23-QRB.M23RBOB GASOLINE FEB 23/JUN 230.23210.23210.23210.23210.00000.00%00:00
QRB.G23-QRB.K23RBOB GASOLINE FEB 23/MAY 230.2390.2390.2390.2390.0000.00%00:00
QRB.G23-QRB.J23RBOB GASOLINE FEB 23/APR 230.220.220.220.220.000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 230.0230.0230.0230.0230.0000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 24-0.0182-0.0182-0.0182-0.01820.00000.00%00:00
QRB.G22-QRB.Z23RBOB GASOLINE FEB 22/DEC 230.01420.01420.01420.01420.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.01680.01680.01680.01680.00000.00%00:00
QRB.G22-QRB.X23RBOB GASOLINE FEB 22/NOV 230.03560.03560.03560.03560.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.22160.22160.22160.22160.00000.00%00:00
QRB.H20-QRB.F24RBOB GASOLINE MAR 20/JAN 240.21540.21540.21540.21540.00000.00%00:00
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.0768-0.0768-0.0768-0.07680.00000.00%00:00
QRB.H20-QRB.M20RBOB GASOLINE MAR 20/JUN 20-0.1625-0.1607-0.1639-0.1639+0.00020.00%14:05
QRB.H20-QRB.K23RBOB GASOLINE MAR 20/MAY 230.47260.47260.47260.47260.00000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.0356-0.0356-0.0356-0.03560.00000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.0873-0.0873-0.0873-0.08730.00000.00%00:00
QRB.H20-QRB.K20RBOB GASOLINE MAR 20/MAY 20-0.1757-0.1736-0.1761-0.1760+0.00050.00%13:47
QRB.H20-QRB.J23RBOB GASOLINE MAR 20/APR 230.45360.45360.45360.45360.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.0767-0.0767-0.0767-0.07670.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1739-0.1739-0.1739-0.1737+0.00020.00%16:59
QRB.H20-QRB.H23RBOB GASOLINE MAR 20/MAR 230.25660.25660.25660.25660.00000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 220.18030.18030.18030.18030.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 210.09560.09560.09560.09560.00000.00%00:00
QRB.H20-QRB.G23RBOB GASOLINE MAR 20/FEB 230.23360.23360.23360.23360.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.2030.2030.2030.2030.0000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 210.11170.11170.11170.11170.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.0806-0.0806-0.0806-0.08060.00000.00%00:00
QRB.F21-QRB.G23RBOB GASOLINE JAN 21/FEB 230.11720.11720.11720.11720.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 220.08650.08650.08650.08650.00000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.0047-0.0047-0.0047-0.0050-0.00030.00%12:08
QRB.F21-QRB.F24RBOB GASOLINE JAN 21/JAN 240.09890.09890.09890.09890.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.10510.10510.10510.10510.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.09590.09590.09590.09590.00000.00%00:00
QRB.F20-QRB.Z23RBOB GASOLINE JAN 20/DEC 230.20220.20220.20220.20220.00000.00%00:00
QRB.F20-QRB.Z22RBOB GASOLINE JAN 20/DEC 220.20480.20480.20480.20480.00000.00%00:00
QRB.F20-QRB.Z21RBOB GASOLINE JAN 20/DEC 210.19530.19530.19530.19530.00000.00%00:00
QRB.F20-QRB.Z20RBOB GASOLINE JAN 20/DEC 200.08720.08720.08720.0872+0.0052+6.34%08:10
QRB.F20-QRB.X23RBOB GASOLINE JAN 20/NOV 230.22360.22360.22360.22360.00000.00%00:00
QRB.F20-QRB.X22RBOB GASOLINE JAN 20/NOV 220.18340.18340.18340.18340.00000.00%00:00
QRB.F20-QRB.X21RBOB GASOLINE JAN 20/NOV 210.16580.16580.16580.16580.00000.00%00:00
QRB.F20-QRB.V23RBOB GASOLINE JAN 20/OCT 230.24430.24430.24430.24430.00000.00%00:00
QRB.F20-QRB.V22RBOB GASOLINE JAN 20/OCT 220.15050.15050.15050.15050.00000.00%00:00
QRB.F20-QRB.V21RBOB GASOLINE JAN 20/OCT 210.12760.12760.12760.12760.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 220.06380.06380.06380.06380.00000.00%00:00
QRB.F21-QRB.H23RBOB GASOLINE JAN 21/MAR 230.14020.14020.14020.14020.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1123-0.1123-0.1123-0.11230.00000.00%00:00
QRB.F21-QRB.Q23RBOB GASOLINE JAN 21/AUG 230.32250.32250.32250.32250.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.1212-0.1212-0.1212-0.12120.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.1471-0.1471-0.1471-0.14710.00000.00%00:00
QRB.F21-QRB.N23RBOB GASOLINE JAN 21/JUL 230.34110.34110.34110.34110.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.137-0.137-0.137-0.1370.0000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.1755-0.1755-0.1755-0.17550.00000.00%00:00
QRB.F21-QRB.M23RBOB GASOLINE JAN 21/JUN 230.34920.34920.34920.34920.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.1452-0.1452-0.1452-0.14520.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.193-0.193-0.193-0.1930.0000.00%00:00
QRB.F21-QRB.K23RBOB GASOLINE JAN 21/MAY 230.35610.35610.35610.35610.00000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.1521-0.1521-0.1521-0.15210.00000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.2065-0.2065-0.2065-0.20650.00000.00%00:00
QRB.F21-QRB.J23RBOB GASOLINE JAN 21/APR 230.33710.33710.33710.33710.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.1332-0.1332-0.1332-0.13320.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.1931-0.1931-0.1931-0.19310.00000.00%00:00
QRB.F20-QRB.V20RBOB GASOLINE JAN 20/OCT 200.02560.02560.02560.0376+0.0120+46.88%08:35
QRB.F20-QRB.U23RBOB GASOLINE JAN 20/SEP 230.38610.38610.38610.38610.00000.00%00:00
QRB.F20-QRB.K20RBOB GASOLINE JAN 20/MAY 20-0.1936-0.1915-0.1963-0.1943+0.00080.00%16:46
QRB.F20-QRB.J23RBOB GASOLINE JAN 20/APR 230.43860.43860.43860.43860.00000.00%00:00
QRB.F20-QRB.J22RBOB GASOLINE JAN 20/APR 22-0.0317-0.0317-0.0317-0.03170.00000.00%00:00
QRB.F20-QRB.J21RBOB GASOLINE JAN 20/APR 21-0.0917-0.0917-0.0917-0.09170.00000.00%00:00
QRB.F20-QRB.J20RBOB GASOLINE JAN 20/APR 20-0.1881-0.1858-0.1932-0.1928-0.00570.00%14:35
QRB.F20-QRB.H23RBOB GASOLINE JAN 20/MAR 230.24160.24160.24160.24160.00000.00%00:00
QRB.F20-QRB.H22RBOB GASOLINE JAN 20/MAR 220.16530.16530.16530.16530.00000.00%00:00
QRB.F20-QRB.H21RBOB GASOLINE JAN 20/MAR 210.08230.08230.08230.08230.00000.00%00:00
QRB.F20-QRB.H20RBOB GASOLINE JAN 20/MAR 20-0.0189-0.0189-0.0189-0.0174+0.00150.00%16:59
QRB.F20-QRB.G23RBOB GASOLINE JAN 20/FEB 230.21860.21860.21860.21860.00000.00%00:00
QRB.F20-QRB.G22RBOB GASOLINE JAN 20/FEB 220.17580.17580.17580.17580.00000.00%00:00
QRB.F20-QRB.G21RBOB GASOLINE JAN 20/FEB 210.09950.09950.09950.09950.00000.00%00:00
QRB.F20-QRB.G20RBOB GASOLINE JAN 20/FEB 20-0.0066-0.0057-0.0066-0.0058+0.00090.00%20:00
QRB.F20-QRB.F24RBOB GASOLINE JAN 20/JAN 240.20040.20040.20040.20040.00000.00%00:00
QRB.F20-QRB.F23RBOB GASOLINE JAN 20/JAN 230.20660.20660.20660.20660.00000.00%00:00
QRB.F20-QRB.F22RBOB GASOLINE JAN 20/JAN 220.20010.20010.20010.20010.00000.00%00:00
QRB.F20-QRB.K21RBOB GASOLINE JAN 20/MAY 21-0.1023-0.1023-0.1023-0.10230.00000.00%00:00
QRB.F20-QRB.K22RBOB GASOLINE JAN 20/MAY 22-0.0506-0.0506-0.0506-0.05060.00000.00%00:00
QRB.F20-QRB.U22RBOB GASOLINE JAN 20/SEP 220.02090.02090.02090.02090.00000.00%00:00
QRB.F20-QRB.U21RBOB GASOLINE JAN 20/SEP 21-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QRB.F20-QRB.U20RBOB GASOLINE JAN 20/SEP 20-0.1045-0.1027-0.1075-0.1067-0.00070.00%14:08
QRB.F20-QRB.Q23RBOB GASOLINE JAN 20/AUG 230.42540.42540.42540.42540.00000.00%00:00
QRB.F20-QRB.Q22RBOB GASOLINE JAN 20/AUG 22-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QRB.F20-QRB.Q21RBOB GASOLINE JAN 20/AUG 21-0.0578-0.0578-0.0578-0.05780.00000.00%00:00
QRB.F20-QRB.Q20RBOB GASOLINE JAN 20/AUG 20-0.1372-0.1372-0.1372-0.1365+0.00070.00%14:35
QRB.F20-QRB.N23RBOB GASOLINE JAN 20/JUL 230.44250.44250.44250.44250.00000.00%00:00
QRB.F20-QRB.N22RBOB GASOLINE JAN 20/JUL 22-0.0355-0.0355-0.0355-0.03550.00000.00%00:00
QRB.F20-QRB.N21RBOB GASOLINE JAN 20/JUL 21-0.0726-0.0726-0.0726-0.07260.00000.00%00:00
QRB.F20-QRB.N20RBOB GASOLINE JAN 20/JUL 20-0.1554-0.1553-0.1577-0.1577+0.00340.00%12:29
QRB.F20-QRB.M23RBOB GASOLINE JAN 20/JUN 230.45210.45210.45210.45210.00000.00%00:00
QRB.F20-QRB.M22RBOB GASOLINE JAN 20/JUN 22-0.0423-0.0423-0.0423-0.04230.00000.00%00:00
QRB.F20-QRB.M21RBOB GASOLINE JAN 20/JUN 21-0.0901-0.0901-0.0901-0.09010.00000.00%00:00
QRB.F20-QRB.M20RBOB GASOLINE JAN 20/JUN 20-0.1795-0.1795-0.1796-0.1796+0.00310.00%05:05
QRB.F20-QRB.K23RBOB GASOLINE JAN 20/MAY 230.45760.45760.45760.45760.00000.00%00:00
QRB.F20-QRB.F21RBOB GASOLINE JAN 20/JAN 210.08920.08920.08920.08920.00000.00%00:00
QRB.G20-QRB.N23RBOB GASOLINE FEB 20/JUL 230.4460.4460.4460.4460.0000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0121-0.0111-0.0124-0.0121+0.00040.00%09:48
QRB.G20-QRB.G23RBOB GASOLINE FEB 20/FEB 230.22210.22210.22210.22210.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 220.19150.19150.19150.19150.00000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 210.10020.10020.10020.10020.00000.00%00:00
QRB.G20-QRB.F24RBOB GASOLINE FEB 20/JAN 240.20130.20130.20130.20130.00000.00%00:00
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 230.21010.21010.21010.21010.00000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 220.20360.20360.20360.20360.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 210.1050.1050.1050.1050.0000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 23-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 230.0170.0170.0170.0170.0000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 230.04990.04990.04990.04990.00000.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 230.17950.17950.17950.17950.00000.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 230.21740.21740.21740.21740.00000.00%00:00
QRB.F23-QRB.N23RBOB GASOLINE JAN 23/JUL 230.23590.23590.23590.23590.00000.00%00:00
QRB.F23-QRB.M23RBOB GASOLINE JAN 23/JUN 230.24410.24410.24410.24410.00000.00%00:00
QRB.F23-QRB.K23RBOB GASOLINE JAN 23/MAY 230.2510.2510.2510.2510.0000.00%00:00
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 210.08440.08440.08440.08440.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 220.15920.15920.15920.15920.00000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.0705-0.0705-0.0705-0.07050.00000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.1507-0.1507-0.1510-0.1510+0.00400.00%12:42
QRB.G20-QRB.M23RBOB GASOLINE FEB 20/JUN 230.45420.45420.45420.45420.00000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.0402-0.0402-0.0402-0.04020.00000.00%00:00
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.0976-0.0976-0.0976-0.09760.00000.00%00:00
QRB.G20-QRB.M20RBOB GASOLINE FEB 20/JUN 20-0.1755-0.1718-0.1768-0.1760+0.00060.00%16:29
QRB.G20-QRB.K23RBOB GASOLINE FEB 20/MAY 230.46110.46110.46110.46110.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.0567-0.0567-0.0567-0.05670.00000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.0988-0.0988-0.0988-0.09880.00000.00%00:00
QRB.G20-QRB.K20RBOB GASOLINE FEB 20/MAY 20-0.1881-0.1854-0.1886-0.1867+0.00230.00%13:03
QRB.G20-QRB.J23RBOB GASOLINE FEB 20/APR 230.44210.44210.44210.44210.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.0882-0.0882-0.0882-0.08820.00000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1853-0.1843-0.1858-0.1843+0.00180.00%06:37
QRB.G20-QRB.H23RBOB GASOLINE FEB 20/MAR 230.24510.24510.24510.24510.00000.00%00:00
QRB.F23-QRB.J23RBOB GASOLINE JAN 23/APR 230.2320.2320.2320.2320.0000.00%00:00
QRB.F23-QRB.H23RBOB GASOLINE JAN 23/MAR 230.0350.0350.0350.0350.0000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2318-0.2318-0.2318-0.23180.00000.00%00:00
QRB.F22-QRB.H23RBOB GASOLINE JAN 22/MAR 230.04150.04150.04150.04150.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0348-0.0348-0.0348-0.03480.00000.00%00:00
QRB.F22-QRB.G23RBOB GASOLINE JAN 22/FEB 230.01850.01850.01850.01850.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QRB.F22-QRB.F24RBOB GASOLINE JAN 22/JAN 240.00030.00030.00030.00030.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.00650.00650.00650.00650.00000.00%00:00
QRB.F21-QRB.Z23RBOB GASOLINE JAN 21/DEC 230.10070.10070.10070.10070.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.10330.10330.10330.10330.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 210.09680.09680.09680.09680.00000.00%00:00
QRB.F21-QRB.X23RBOB GASOLINE JAN 21/NOV 230.12210.12210.12210.12210.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 220.08190.08190.08190.08190.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 210.06430.06430.06430.06430.00000.00%00:00
QRB.F21-QRB.V23RBOB GASOLINE JAN 21/OCT 230.15510.15510.15510.15510.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 220.04910.04910.04910.04910.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 210.02470.02470.02470.02470.00000.00%00:00
QRB.F22-QRB.J23RBOB GASOLINE JAN 22/APR 230.23850.23850.23850.23850.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.2507-0.2507-0.2507-0.25070.00000.00%00:00
QRB.F23-QRB.G23RBOB GASOLINE JAN 23/FEB 230.0120.0120.0120.0120.0000.00%00:00
QRB.F23-QRB.F24RBOB GASOLINE JAN 23/JAN 24-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QRB.F22-QRB.Z23RBOB GASOLINE JAN 22/DEC 230.00210.00210.00210.00210.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.00470.00470.00470.00470.00000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QRB.F22-QRB.V23RBOB GASOLINE JAN 22/OCT 230.05640.05640.05640.05640.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.0496-0.0496-0.0496-0.04960.00000.00%00:00
QRB.F22-QRB.U23RBOB GASOLINE JAN 22/SEP 230.1860.1860.1860.1860.0000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1792-0.1792-0.1792-0.17920.00000.00%00:00
QRB.F22-QRB.Q23RBOB GASOLINE JAN 22/AUG 230.22390.22390.22390.22390.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2171-0.2171-0.2171-0.21710.00000.00%00:00
QRB.F22-QRB.N23RBOB GASOLINE JAN 22/JUL 230.24240.24240.24240.24240.00000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2356-0.2356-0.2356-0.23560.00000.00%00:00
QRB.F22-QRB.M23RBOB GASOLINE JAN 22/JUN 230.25060.25060.25060.25060.00000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.2438-0.2438-0.2438-0.24380.00000.00%00:00
QRB.F22-QRB.K23RBOB GASOLINE JAN 22/MAY 230.25750.25750.25750.25750.00000.00%00:00
QRB.F21-QRB.U23RBOB GASOLINE JAN 21/SEP 230.28460.28460.28460.28460.00000.00%00:00
QRB.K21-QRB.N23RBOB GASOLINE MAY 21/JUL 230.54480.54480.54480.54480.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.27710.27710.27710.2782+0.0011+0.40%14:29
QRB.K20-QRB.X23RBOB GASOLINE MAY 20/NOV 230.41190.41190.41190.41190.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.37170.37170.37170.37170.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.35410.35410.35410.35410.00000.00%00:00
QRB.K20-QRB.V23RBOB GASOLINE MAY 20/OCT 230.44480.44480.44480.44480.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.33880.33880.33880.33880.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.31450.31450.31450.31450.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.22070.22070.22070.2285+0.0078+3.53%14:28
QRB.K20-QRB.U23RBOB GASOLINE MAY 20/SEP 230.57440.57440.57440.57440.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.20920.20920.20920.20920.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.17790.17790.17790.17790.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.08940.08940.08940.0894+0.0003+0.34%13:08
QRB.K20-QRB.Q23RBOB GASOLINE MAY 20/AUG 230.61230.61230.61230.61230.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 220.17130.17130.17130.17130.00000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 210.13730.13730.13730.13730.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.06220.06220.06220.0620-0.0002-0.34%14:30
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.38660.38660.38660.38660.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.39310.39310.39310.39310.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.06680.06680.06680.06680.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.02830.02830.02830.02830.00000.00%00:00
QRB.K21-QRB.M23RBOB GASOLINE MAY 21/JUN 230.5530.5530.5530.5530.0000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.05860.05860.05860.05860.00000.00%00:00
QRB.K21-QRB.K23RBOB GASOLINE MAY 21/MAY 230.55990.55990.55990.55990.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.05170.05170.05170.05170.00000.00%00:00
QRB.K21-QRB.J23RBOB GASOLINE MAY 21/APR 230.54090.54090.54090.54090.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.07060.07060.07060.07060.00000.00%00:00
QRB.K21-QRB.H23RBOB GASOLINE MAY 21/MAR 230.34390.34390.34390.34390.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.26760.26760.26760.26760.00000.00%00:00
QRB.K21-QRB.G23RBOB GASOLINE MAY 21/FEB 230.32090.32090.32090.32090.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.29030.29030.29030.29030.00000.00%00:00
QRB.K21-QRB.F24RBOB GASOLINE MAY 21/JAN 240.30270.30270.30270.30270.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.30890.30890.30890.30890.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.30240.30240.30240.30240.00000.00%00:00
QRB.K20-QRB.Z23RBOB GASOLINE MAY 20/DEC 230.39050.39050.39050.39050.00000.00%00:00
QRB.K20-QRB.N23RBOB GASOLINE MAY 20/JUL 230.63080.63080.63080.63080.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 220.15280.15280.15280.15280.00000.00%00:00
QRB.K20-QRB.F24RBOB GASOLINE MAY 20/JAN 240.38870.38870.38870.38870.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.39460.39460.39460.39460.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.38840.38840.38840.38840.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.28980.28980.28980.28980.00000.00%00:00
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 23-0.2364-0.2364-0.2364-0.23640.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 23-0.215-0.215-0.215-0.2150.0000.00%00:00
QRB.J23-QRB.V23RBOB GASOLINE APR 23/OCT 23-0.1821-0.1821-0.1821-0.18210.00000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 23-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 23-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 230.00390.00390.00390.00390.00000.00%00:00
QRB.J23-QRB.M23RBOB GASOLINE APR 23/JUN 230.01210.01210.01210.01210.00000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 230.0190.0190.0190.0190.0000.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 24-0.2382-0.2382-0.2382-0.23820.00000.00%00:00
QRB.J22-QRB.Z23RBOB GASOLINE APR 22/DEC 230.23390.23390.23390.23390.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.23650.23650.23650.23650.00000.00%00:00
QRB.J22-QRB.X23RBOB GASOLINE APR 22/NOV 230.25530.25530.25530.25530.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.2850.2850.2850.2850.0000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.37630.37630.37630.37630.00000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 210.10890.10890.10890.10890.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.03590.03600.03470.0347+0.0007+2.06%12:03
QRB.K20-QRB.M23RBOB GASOLINE MAY 20/JUN 230.6390.6390.6390.6390.0000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 220.14460.14460.14460.14460.00000.00%00:00
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 210.09650.09650.09650.09650.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.01350.01390.01230.0126-0.0013-10.48%12:48
QRB.K20-QRB.K23RBOB GASOLINE MAY 20/MAY 230.64590.64590.64590.64590.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 220.13770.13770.13770.13770.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 210.0860.0860.0860.0860.0000.00%00:00
QRB.K20-QRB.J23RBOB GASOLINE MAY 20/APR 230.62690.62690.62690.62690.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 220.15630.15630.15630.15630.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 210.09660.09660.09660.09660.00000.00%00:00
QRB.K20-QRB.H23RBOB GASOLINE MAY 20/MAR 230.42990.42990.42990.42990.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.34820.34820.34820.34820.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.26920.26920.26920.26920.00000.00%00:00
QRB.K20-QRB.G23RBOB GASOLINE MAY 20/FEB 230.40660.40660.40660.40660.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21510.21510.21510.21510.00000.00%00:00
QRB.M20-QRB.U23RBOB GASOLINE JUN 20/SEP 230.56020.56020.56020.56020.00000.00%00:00
QRB.M20-QRB.H23RBOB GASOLINE JUN 20/MAR 230.41210.41210.41210.41210.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.33970.33970.33970.33970.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.25530.25530.25530.25530.00000.00%00:00
QRB.M20-QRB.G23RBOB GASOLINE JUN 20/FEB 230.39270.39270.39270.39270.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.36350.36350.36350.36350.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.27110.27110.27110.27110.00000.00%00:00
QRB.M20-QRB.F24RBOB GASOLINE JUN 20/JAN 240.37480.37480.37480.37480.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.3810.3810.3810.3810.0000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.37450.37450.37450.37450.00000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.27590.27590.27590.27590.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 23-0.2554-0.2554-0.2554-0.25540.00000.00%00:00
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 23-0.234-0.234-0.234-0.2340.0000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 23-0.2011-0.2011-0.2011-0.20110.00000.00%00:00
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 23-0.0715-0.0715-0.0715-0.07150.00000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 23-0.0336-0.0336-0.0336-0.03360.00000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 23-0.0151-0.0151-0.0151-0.01510.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 210.08270.08270.08270.08270.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 220.14270.14270.14270.14270.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.19140.19140.19140.19140.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.16360.16360.16360.16360.00000.00%00:00
QRB.M20-QRB.U20RBOB GASOLINE JUN 20/SEP 200.07690.07690.07690.0769+0.0002+0.26%20:00
QRB.M20-QRB.Q23RBOB GASOLINE JUN 20/AUG 230.59840.59840.59840.59840.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 220.15740.15740.15740.15740.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 210.12880.12880.12880.12880.00000.00%00:00
QRB.M20-QRB.Q20RBOB GASOLINE JUN 20/AUG 200.04800.04900.04800.0490+0.0020+4.26%10:06
QRB.M20-QRB.N23RBOB GASOLINE JUN 20/JUL 230.61690.61690.61690.61690.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 220.13860.13860.13860.13860.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.02240.02270.02140.0219-0.0006-2.78%11:20
QRB.M20-QRB.M23RBOB GASOLINE JUN 20/JUN 230.62510.62510.62510.62510.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 220.13040.13040.13040.13040.00000.00%00:00
QRB.M20-QRB.K23RBOB GASOLINE JUN 20/MAY 230.6320.6320.6320.6320.0000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 220.12350.12350.12350.12350.00000.00%00:00
QRB.M20-QRB.K21RBOB GASOLINE JUN 20/MAY 210.07210.07210.07210.07210.00000.00%00:00
QRB.M20-QRB.J23RBOB GASOLINE JUN 20/APR 230.6130.6130.6130.6130.0000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 23-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 24-0.2572-0.2572-0.2572-0.25720.00000.00%00:00
QRB.K22-QRB.F24RBOB GASOLINE MAY 22/JAN 240.2510.2510.2510.2510.0000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.25720.25720.25720.25720.00000.00%00:00
QRB.K21-QRB.Z23RBOB GASOLINE MAY 21/DEC 230.30450.30450.30450.30450.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.30710.30710.30710.30710.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.30060.30060.30060.30060.00000.00%00:00
QRB.K21-QRB.X23RBOB GASOLINE MAY 21/NOV 230.32590.32590.32590.32590.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.28570.28570.28570.28570.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.26810.26810.26810.26810.00000.00%00:00
QRB.K21-QRB.V23RBOB GASOLINE MAY 21/OCT 230.35880.35880.35880.35880.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.25280.25280.25280.25280.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.22850.22850.22850.22850.00000.00%00:00
QRB.K21-QRB.U23RBOB GASOLINE MAY 21/SEP 230.48840.48840.48840.48840.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.12320.12320.12320.12320.00000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.09150.09150.09150.09150.00000.00%00:00
QRB.K21-QRB.Q23RBOB GASOLINE MAY 21/AUG 230.52630.52630.52630.52630.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.08530.08530.08530.08530.00000.00%00:00
QRB.K22-QRB.G23RBOB GASOLINE MAY 22/FEB 230.26920.26920.26920.26920.00000.00%00:00
QRB.K22-QRB.H23RBOB GASOLINE MAY 22/MAR 230.29220.29220.29220.29220.00000.00%00:00
QRB.K22-QRB.Z23RBOB GASOLINE MAY 22/DEC 230.25280.25280.25280.25280.00000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.25540.25540.25540.25540.00000.00%00:00
QRB.K22-QRB.X23RBOB GASOLINE MAY 22/NOV 230.27420.27420.27420.27420.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.2340.2340.2340.2340.0000.00%00:00
QRB.K22-QRB.V23RBOB GASOLINE MAY 22/OCT 230.30710.30710.30710.30710.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.20110.20110.20110.20110.00000.00%00:00
QRB.K22-QRB.U23RBOB GASOLINE MAY 22/SEP 230.43670.43670.43670.43670.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07150.07150.07150.07150.00000.00%00:00
QRB.K22-QRB.Q23RBOB GASOLINE MAY 22/AUG 230.47460.47460.47460.47460.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03360.03360.03360.03360.00000.00%00:00
QRB.K22-QRB.N23RBOB GASOLINE MAY 22/JUL 230.49310.49310.49310.49310.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01510.01510.01510.01510.00000.00%00:00
QRB.K22-QRB.M23RBOB GASOLINE MAY 22/JUN 230.50130.50130.50130.50130.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.00690.00690.00690.00690.00000.00%00:00
QRB.K22-QRB.K23RBOB GASOLINE MAY 22/MAY 230.50820.50820.50820.50820.00000.00%00:00
QRB.K22-QRB.J23RBOB GASOLINE MAY 22/APR 230.48920.48920.48920.48920.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.05670.05670.05670.05670.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 200.03110.03110.03110.0321+0.0010+3.22%14:43
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.3870.3870.3870.3870.0000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.28860.28860.28860.28860.00000.00%00:00
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 23-0.0394-0.0394-0.0394-0.03940.00000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.H23-QRB.V23RBOB GASOLINE MAR 23/OCT 230.01490.01490.01490.01490.00000.00%00:00
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 230.14450.14450.14450.14450.00000.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 230.18240.18240.18240.18240.00000.00%00:00
QRB.H23-QRB.N23RBOB GASOLINE MAR 23/JUL 230.20090.20090.20090.20090.00000.00%00:00
QRB.H23-QRB.M23RBOB GASOLINE MAR 23/JUN 230.20910.20910.20910.20910.00000.00%00:00
QRB.H23-QRB.K23RBOB GASOLINE MAR 23/MAY 230.2160.2160.2160.2160.0000.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 230.1970.1970.1970.1970.0000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 24-0.0412-0.0412-0.0412-0.04120.00000.00%00:00
QRB.H22-QRB.Z23RBOB GASOLINE MAR 22/DEC 230.03690.03690.03690.03690.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.03950.03950.03950.03950.00000.00%00:00
QRB.H22-QRB.X23RBOB GASOLINE MAR 22/NOV 230.05830.05830.05830.05830.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.01810.01810.01810.01810.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.39370.39370.39370.39370.00000.00%00:00
QRB.J20-QRB.F24RBOB GASOLINE APR 20/JAN 240.38750.38750.38750.38750.00000.00%00:00
QRB.J20-QRB.M23RBOB GASOLINE APR 20/JUN 230.63760.63760.63760.63760.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 220.13630.13630.13630.13630.00000.00%00:00
QRB.J20-QRB.M20RBOB GASOLINE APR 20/JUN 200.01200.01520.01200.0120-0.0008-8.42%16:31
QRB.J20-QRB.K23RBOB GASOLINE APR 20/MAY 230.64470.64470.64470.64470.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 220.13650.13650.13650.13650.00000.00%00:00
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 210.08480.08480.08480.08480.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 20-0.0025-0.0011-0.0027-0.0014+0.00150.00%10:16
QRB.J20-QRB.J23RBOB GASOLINE APR 20/APR 230.62570.62570.62570.62570.00000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 220.15540.15540.15540.15540.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 210.09540.09540.09540.09540.00000.00%00:00
QRB.J20-QRB.H23RBOB GASOLINE APR 20/MAR 230.42160.42160.42160.42160.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.35240.35240.35240.35240.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.2680.2680.2680.2680.0000.00%00:00
QRB.J20-QRB.G23RBOB GASOLINE APR 20/FEB 230.40570.40570.40570.40570.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.37610.37610.37610.37610.00000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.27670.27670.27670.27670.00000.00%00:00
QRB.H22-QRB.V23RBOB GASOLINE MAR 22/OCT 230.09120.09120.09120.09120.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QRB.H21-QRB.X23RBOB GASOLINE MAR 21/NOV 230.14270.14270.14270.14270.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.10250.10250.10250.10250.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.08490.08490.08490.08490.00000.00%00:00
QRB.H21-QRB.V23RBOB GASOLINE MAR 21/OCT 230.17560.17560.17560.17560.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.06960.06960.06960.06960.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 210.04530.04530.04530.04530.00000.00%00:00
QRB.H21-QRB.U23RBOB GASOLINE MAR 21/SEP 230.30520.30520.30520.30520.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.06-0.06-0.06-0.060.000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.0917-0.0917-0.0917-0.09170.00000.00%00:00
QRB.H21-QRB.Q23RBOB GASOLINE MAR 21/AUG 230.34310.34310.34310.34310.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.0979-0.0979-0.0979-0.09790.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1265-0.1265-0.1265-0.12650.00000.00%00:00
QRB.H21-QRB.N23RBOB GASOLINE MAR 21/JUL 230.36160.36160.36160.36160.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1164-0.1164-0.1164-0.11640.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1549-0.1549-0.1549-0.15490.00000.00%00:00
QRB.H21-QRB.M23RBOB GASOLINE MAR 21/JUN 230.36980.36980.36980.36980.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.12390.12390.12390.12390.00000.00%00:00
QRB.H21-QRB.Z23RBOB GASOLINE MAR 21/DEC 230.12130.12130.12130.12130.00000.00%00:00
QRB.H22-QRB.U23RBOB GASOLINE MAR 22/SEP 230.22080.22080.22080.22080.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1444-0.1444-0.1444-0.14440.00000.00%00:00
QRB.H22-QRB.Q23RBOB GASOLINE MAR 22/AUG 230.25870.25870.25870.25870.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1823-0.1823-0.1823-0.18230.00000.00%00:00
QRB.H22-QRB.N23RBOB GASOLINE MAR 22/JUL 230.27720.27720.27720.27720.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2008-0.2008-0.2008-0.20080.00000.00%00:00
QRB.H22-QRB.M23RBOB GASOLINE MAR 22/JUN 230.28540.28540.28540.28540.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.209-0.209-0.209-0.2090.0000.00%00:00
QRB.H22-QRB.K23RBOB GASOLINE MAR 22/MAY 230.29230.29230.29230.29230.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.H22-QRB.J23RBOB GASOLINE MAR 22/APR 230.27330.27330.27330.27330.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.197-0.197-0.197-0.1970.0000.00%00:00
QRB.H22-QRB.H23RBOB GASOLINE MAR 22/MAR 230.07630.07630.07630.07630.00000.00%00:00
QRB.H22-QRB.G23RBOB GASOLINE MAR 22/FEB 230.05330.05330.05330.05330.00000.00%00:00
QRB.H22-QRB.F24RBOB GASOLINE MAR 22/JAN 240.03510.03510.03510.03510.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.04130.04130.04130.04130.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1246-0.1246-0.1246-0.12460.00000.00%00:00
QRB.J22-QRB.V23RBOB GASOLINE APR 22/OCT 230.28820.28820.28820.28820.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.290.290.290.290.000.00%00:00
QRB.J21-QRB.X23RBOB GASOLINE APR 21/NOV 230.31530.31530.31530.31530.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.27510.27510.27510.27510.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.25750.25750.25750.25750.00000.00%00:00
QRB.J21-QRB.V23RBOB GASOLINE APR 21/OCT 230.34820.34820.34820.34820.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.24220.24220.24220.24220.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.21790.21790.21790.21790.00000.00%00:00
QRB.J21-QRB.U23RBOB GASOLINE APR 21/SEP 230.47780.47780.47780.47780.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.11260.11260.11260.11260.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.08090.08090.08090.08090.00000.00%00:00
QRB.J21-QRB.Q23RBOB GASOLINE APR 21/AUG 230.51570.51570.51570.51570.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.07470.07470.07470.07470.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.04610.04610.04610.04610.00000.00%00:00
QRB.J21-QRB.N23RBOB GASOLINE APR 21/JUL 230.53420.53420.53420.53420.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.05620.05620.05620.05620.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.01770.01770.01770.01770.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.29650.29650.29650.29650.00000.00%00:00
QRB.J21-QRB.Z23RBOB GASOLINE APR 21/DEC 230.29390.29390.29390.29390.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.18220.18220.18220.18220.00000.00%00:00
QRB.J22-QRB.U23RBOB GASOLINE APR 22/SEP 230.41780.41780.41780.41780.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05260.05260.05260.05260.00000.00%00:00
QRB.J22-QRB.Q23RBOB GASOLINE APR 22/AUG 230.45570.45570.45570.45570.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.01470.01470.01470.01470.00000.00%00:00
QRB.J22-QRB.N23RBOB GASOLINE APR 22/JUL 230.47420.47420.47420.47420.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QRB.J22-QRB.M23RBOB GASOLINE APR 22/JUN 230.48240.48240.48240.48240.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QRB.J22-QRB.K23RBOB GASOLINE APR 22/MAY 230.48930.48930.48930.48930.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QRB.J22-QRB.J23RBOB GASOLINE APR 22/APR 230.47030.47030.47030.47030.00000.00%00:00
QRB.J22-QRB.H23RBOB GASOLINE APR 22/MAR 230.27330.27330.27330.27330.00000.00%00:00
QRB.J22-QRB.G23RBOB GASOLINE APR 22/FEB 230.25030.25030.25030.25030.00000.00%00:00
QRB.J22-QRB.F24RBOB GASOLINE APR 22/JAN 240.23210.23210.23210.23210.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.23830.23830.23830.23830.00000.00%00:00
QRB.J21-QRB.M23RBOB GASOLINE APR 21/JUN 230.54240.54240.54240.54240.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 220.0480.0480.0480.0480.0000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.37050.37050.37050.37050.00000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.35390.35390.35390.35390.00000.00%00:00
QRB.J20-QRB.V23RBOB GASOLINE APR 20/OCT 230.44360.44360.44360.44360.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.33740.33740.33740.33740.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.31330.31330.31330.31330.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.21780.21780.21780.2236+0.0058+2.66%08:29
QRB.J20-QRB.U23RBOB GASOLINE APR 20/SEP 230.57320.57320.57320.57320.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.20780.20780.20780.20780.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 210.17630.17630.17630.17630.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.08600.08620.08600.0861-0.0001-0.12%16:09
QRB.J20-QRB.Q23RBOB GASOLINE APR 20/AUG 230.6040.6040.6040.6040.0000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 220.17010.17010.17010.17010.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 210.14150.14150.14150.14150.00000.00%00:00
QRB.J20-QRB.Q20RBOB GASOLINE APR 20/AUG 200.05650.05650.05650.0570+0.0005+0.88%14:29
QRB.J20-QRB.N23RBOB GASOLINE APR 20/JUL 230.62250.62250.62250.62250.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 220.15140.15140.15140.15140.00000.00%00:00
QRB.J20-QRB.X23RBOB GASOLINE APR 20/NOV 230.41070.41070.41070.41070.00000.00%00:00
QRB.J20-QRB.Z20RBOB GASOLINE APR 20/DEC 200.27420.27420.27420.2739-0.0003-0.11%14:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 210.00020.00020.00020.00020.00000.00%00:00
QRB.J21-QRB.K23RBOB GASOLINE APR 21/MAY 230.54930.54930.54930.54930.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 220.04110.04110.04110.04110.00000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0106-0.0106-0.0106-0.0110-0.00040.00%11:21
QRB.J21-QRB.J23RBOB GASOLINE APR 21/APR 230.53030.53030.53030.53030.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.060.060.060.060.000.00%00:00
QRB.J21-QRB.H23RBOB GASOLINE APR 21/MAR 230.33330.33330.33330.33330.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.2570.2570.2570.2570.0000.00%00:00
QRB.J21-QRB.G23RBOB GASOLINE APR 21/FEB 230.31030.31030.31030.31030.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.27970.27970.27970.27970.00000.00%00:00
QRB.J21-QRB.F24RBOB GASOLINE APR 21/JAN 240.29210.29210.29210.29210.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.29830.29830.29830.29830.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.29180.29180.29180.29180.00000.00%00:00
QRB.J20-QRB.Z23RBOB GASOLINE APR 20/DEC 230.38220.38220.38220.38220.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.39170.39170.39170.39170.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.38540.38540.38540.38540.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 210.11310.11310.11310.11310.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.