Saturday Jan 18, 7:16PM EST

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.G20Feb 20201.66441.66661.63291.6463-0.0085-0.51%16:58
QRB.H20Mar 20201.67301.67871.64721.6616-0.0054-0.32%16:59
QRB.J20Apr 20201.85331.85971.83321.8476-0.0009-0.05%16:58
QRB.K20May 20201.84221.85271.83061.8508+0.0162+0.88%11:57
QRB.M20Jun 20201.84001.84981.82841.8421+0.0016+0.09%16:58
QRB.N20Jul 20201.81861.82901.81061.8178-0.0025-0.14%14:29
QRB.Q20Aug 20201.78871.78871.78871.7923+0.0036+0.20%16:11
QRB.V20Oct 20201.62191.62191.62191.6219+0.0076+0.47%09:01
QRB.X20Nov 20201.58191.58191.57591.5759+0.0034+0.22%09:45
QRB.Z20Dec 20201.55001.55201.53641.5455+0.0020+0.13%16:00
QRB.F21Jan 20211.53041.53041.53041.5292-0.0012-0.08%09:48
QRB.G21Feb 20211.53361.53361.53361.5386+0.0050+0.33%11:00
QRB.J21Apr 20211.71521.71521.71521.7200+0.0048+0.28%15:45
QRB.Q21Aug 20211.67201.67201.67201.67200.00000.00%00:00
QRB.Z21Dec 20211.43571.43571.43571.43570.00000.00%00:00
QRB.F22Jan 20221.43241.43241.43241.43240.00000.00%00:00
QRB.H22Mar 20221.46321.46321.46321.46320.00000.00%00:00
QRB.J22Apr 20221.65851.65851.65851.65850.00000.00%00:00
QRB.M22Jun 20221.6671.6671.6671.6670.0000.00%00:00
QRB.N22Jul 20221.65061.65061.65061.65060.00000.00%00:00
QRB.Q22Aug 20221.63031.63031.63031.63030.00000.00%00:00
QRB.U22Sep 20221.59071.59071.59071.59070.00000.00%00:00
QRB.V22Oct 20221.46581.46581.46581.46580.00000.00%00:00
QRB.X22Nov 20221.42761.42761.42761.42760.00000.00%00:00
QRB.Z22Dec 20221.40161.40161.40161.40160.00000.00%00:00
QRB.G23Feb 20231.4161.4161.4161.4160.0000.00%00:00
QRB.H23Mar 20231.4371.4371.4371.4370.0000.00%00:00
QRB.J23Apr 20231.62591.62591.62591.62590.00000.00%00:00
QRB.M23Jun 20231.64081.64081.64081.64080.00000.00%00:00
QRB.N23Jul 20231.62731.62731.62731.62730.00000.00%00:00
QRB.Q23Aug 20231.61051.61051.61051.61050.00000.00%00:00
QRB.U23Sep 20231.56451.56451.56451.56450.00000.00%00:00
QRB.V23Oct 20231.43611.43611.43611.43610.00000.00%00:00
QRB.X23Nov 20231.39851.39851.39851.39850.00000.00%00:00
QRB.Z23Dec 20231.37281.37281.37281.37280.00000.00%00:00
QRB.F24Jan 20241.37651.37651.37651.37650.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.33110.33110.33110.33110.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.32590.32590.32590.32590.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.24550.24550.24500.2450+0.0022+0.89%13:11
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.29410.29410.29410.29410.00000.00%00:00
QRB.Q20-QRB.V23RBOB GASOLINE AUG 20/OCT 230.35210.35210.35210.35210.00000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.21920.21920.21920.2141-0.0051-2.33%10:36
QRB.Q21-QRB.J23RBOB GASOLINE AUG 21/APR 230.03970.03970.03970.03970.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.2640.2640.2640.2640.0000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.23780.23780.23780.23780.00000.00%00:00
QRB.Q21-QRB.G23RBOB GASOLINE AUG 21/FEB 230.2560.2560.2560.2560.0000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.2570.2570.2570.2570.0000.00%00:00
QRB.Q20-QRB.Z23RBOB GASOLINE AUG 20/DEC 230.40990.40990.40990.40990.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.38830.38830.38830.38830.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.34780.34780.34780.34780.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.2280.2280.2280.2280.0000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 220.01350.01350.01350.01350.00000.00%00:00
QRB.Q20-QRB.X23RBOB GASOLINE AUG 20/NOV 230.38680.38680.38680.38680.00000.00%00:00
QRB.Q21-QRB.F24RBOB GASOLINE AUG 21/JAN 240.29020.29020.29020.29020.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.17680.17740.17660.17740.00000.00%14:15
QRB.Q20-QRB.U23RBOB GASOLINE AUG 20/SEP 230.22080.22080.22080.22080.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 210.03440.03440.03440.03440.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 220.13320.13320.13320.13320.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 210.07650.07650.07650.07650.00000.00%00:00
QRB.Q20-QRB.H23RBOB GASOLINE AUG 20/MAR 230.35930.35930.35930.35930.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.32030.32030.32030.32030.00000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.25170.25170.25170.25170.00000.00%00:00
QRB.Q20-QRB.G23RBOB GASOLINE AUG 20/FEB 230.37570.37570.37570.37570.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.34950.34950.34950.34950.00000.00%00:00
QRB.Q20-QRB.F24RBOB GASOLINE AUG 20/JAN 240.40350.40350.40350.40350.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.37730.37730.37730.37730.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.35110.35110.35110.35110.00000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.26130.26130.26130.2475-0.0138-5.28%05:21
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 210.06410.06410.06410.06410.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 220.12040.12040.12040.12040.00000.00%00:00
QRB.Q20-QRB.K23RBOB GASOLINE AUG 20/MAY 230.14230.14230.14230.14230.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 220.12470.12470.12470.12470.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.18640.18640.18640.18640.00000.00%00:00
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 210.15510.15510.15510.15510.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.03650.03690.03450.0359-0.0007-1.91%16:33
QRB.Q20-QRB.Q23RBOB GASOLINE AUG 20/AUG 230.18120.18120.18120.18120.00000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 220.15550.15550.15550.15550.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 210.11970.11970.11970.11970.00000.00%00:00
QRB.Q20-QRB.N23RBOB GASOLINE AUG 20/JUL 230.16090.16090.16090.16090.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 220.13470.13470.13470.13470.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 210.09140.09140.09140.09140.00000.00%00:00
QRB.Q20-QRB.M23RBOB GASOLINE AUG 20/JUN 230.15090.15090.15090.15090.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 210.06530.06530.06530.06530.00000.00%00:00
QRB.Q20-QRB.J23RBOB GASOLINE AUG 20/APR 230.15940.15940.15940.15940.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 220.0150.0150.0150.0150.0000.00%00:00
QRB.U20-QRB.J23RBOB GASOLINE SEP 20/APR 230.12280.12280.12280.12280.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 220.08890.08890.08890.08890.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 210.03450.03450.03450.03450.00000.00%00:00
QRB.U20-QRB.H23RBOB GASOLINE SEP 20/MAR 230.31040.31040.31040.31040.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.29190.29190.29190.29190.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.20950.20950.20950.20950.00000.00%00:00
QRB.U20-QRB.G23RBOB GASOLINE SEP 20/FEB 230.33910.33910.33910.33910.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.31290.31290.31290.31290.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.22540.22540.22540.22540.00000.00%00:00
QRB.U20-QRB.F24RBOB GASOLINE SEP 20/JAN 240.36740.36740.36740.36740.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.34890.34890.34890.34890.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.3150.3150.3150.3150.0000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.22470.22470.22470.22470.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 210.02970.02970.02970.02970.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 220.07950.07950.07950.07950.00000.00%00:00
QRB.U20-QRB.K23RBOB GASOLINE SEP 20/MAY 230.10570.10570.10570.10570.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.28930.28930.28930.28930.00000.00%00:00
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.25750.25750.25750.25750.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.14050.14180.13970.1415+0.0007+0.50%14:40
QRB.U20-QRB.U23RBOB GASOLINE SEP 20/SEP 230.18960.18960.18960.18960.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 220.15920.15920.15920.15920.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 210.11850.11850.11850.11850.00000.00%00:00
QRB.U20-QRB.Q23RBOB GASOLINE SEP 20/AUG 230.150.150.150.150.000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 220.11840.11840.11840.11840.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 210.07720.07720.07720.07720.00000.00%00:00
QRB.U20-QRB.N23RBOB GASOLINE SEP 20/JUL 230.11660.11660.11660.11660.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 220.09810.09810.09810.09810.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 210.04970.04970.04970.04970.00000.00%00:00
QRB.U20-QRB.M23RBOB GASOLINE SEP 20/JUN 230.11430.11430.11430.11430.00000.00%00:00
QRB.Q23-QRB.Z23RBOB GASOLINE AUG 23/DEC 230.22870.22870.22870.22870.00000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 230.20560.20560.20560.20560.00000.00%00:00
QRB.Q21-QRB.Z23RBOB GASOLINE AUG 21/DEC 230.29020.29020.29020.29020.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.26220.26220.26220.26220.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.23630.23630.23630.23630.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.24090.24090.24090.24090.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.21080.21080.21080.21080.00000.00%00:00
QRB.Q21-QRB.V23RBOB GASOLINE AUG 21/OCT 230.23240.23240.23240.23240.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.2060.2060.2060.2060.0000.00%00:00
QRB.Q21-QRB.U23RBOB GASOLINE AUG 21/SEP 230.10110.10110.10110.10110.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.07490.07490.07490.07490.00000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.03350.03350.03350.03350.00000.00%00:00
QRB.Q21-QRB.N23RBOB GASOLINE AUG 21/JUL 230.04120.04120.04120.04120.00000.00%00:00
QRB.Q21-QRB.M23RBOB GASOLINE AUG 21/JUN 230.03120.03120.03120.03120.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 220.00480.00480.00480.00480.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.23050.23050.23050.23050.00000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 240.25670.25670.25670.25670.00000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.19970.19970.19970.19970.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 230.17090.17090.17090.17090.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 230.03960.03960.03960.03960.00000.00%00:00
QRB.Q22-QRB.Z23RBOB GASOLINE AUG 22/DEC 230.25490.25490.25490.25490.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22870.22870.22870.22870.00000.00%00:00
QRB.Q22-QRB.X23RBOB GASOLINE AUG 22/NOV 230.23180.23180.23180.23180.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20560.20560.20560.20560.00000.00%00:00
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 230.19710.19710.19710.19710.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.17090.17090.17090.17090.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.03960.03960.03960.03960.00000.00%00:00
QRB.Q22-QRB.Q23RBOB GASOLINE AUG 22/AUG 230.02620.02620.02620.02620.00000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 230.00590.00590.00590.00590.00000.00%00:00
QRB.Q22-QRB.M23RBOB GASOLINE AUG 22/JUN 23-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 23-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QRB.Q21-QRB.K23RBOB GASOLINE AUG 21/MAY 230.02240.02240.02240.02240.00000.00%00:00
QRB.N23-QRB.Z23RBOB GASOLINE JUL 23/DEC 230.2490.2490.2490.2490.0000.00%00:00
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 210.14830.14830.14830.14830.00000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.29060.29060.29060.29060.00000.00%00:00
QRB.N20-QRB.F24RBOB GASOLINE JUL 20/JAN 240.44010.44010.44010.44010.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.40530.40530.40530.40530.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.38790.38790.38790.38790.00000.00%00:00
QRB.M23-QRB.Z23RBOB GASOLINE JUN 23/DEC 230.2590.2590.2590.2590.0000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 230.23590.23590.23590.23590.00000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 230.20120.20120.20120.20120.00000.00%00:00
QRB.M23-QRB.Q23RBOB GASOLINE JUN 23/AUG 230.03030.03030.03030.03030.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 230.010.010.010.010.000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 240.26080.26080.26080.26080.00000.00%00:00
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 230.28520.28520.28520.28520.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.2590.2590.2590.2590.0000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 230.26210.26210.26210.26210.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.23590.23590.23590.23590.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.37810.37810.37810.37810.00000.00%00:00
QRB.N20-QRB.G23RBOB GASOLINE JUL 20/FEB 230.40430.40430.40430.40430.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.02890.02910.02630.0273-0.0013-4.55%16:58
QRB.N20-QRB.N23RBOB GASOLINE JUL 20/JUL 230.18950.18950.18950.18950.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 220.16330.16330.16330.16330.00000.00%00:00
QRB.N20-QRB.M23RBOB GASOLINE JUL 20/JUN 230.17950.17950.17950.17950.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 220.14450.14450.14450.14450.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 210.09960.09960.09960.09960.00000.00%00:00
QRB.N20-QRB.K23RBOB GASOLINE JUL 20/MAY 230.17090.17090.17090.17090.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 210.08850.08850.08850.08850.00000.00%00:00
QRB.N20-QRB.J23RBOB GASOLINE JUL 20/APR 230.19230.19230.19230.19230.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 220.16180.16180.16180.16180.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 210.10510.10510.10510.10510.00000.00%00:00
QRB.N20-QRB.H23RBOB GASOLINE JUL 20/MAR 230.38310.38310.38310.38310.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.35710.35710.35710.35710.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.27360.27360.27360.27360.00000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 230.22740.22740.22740.22740.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.20120.20120.20120.20120.00000.00%00:00
QRB.M21-QRB.X23RBOB GASOLINE JUN 21/NOV 230.31330.31330.31330.31330.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.28710.28710.28710.28710.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.25950.25950.25950.25950.00000.00%00:00
QRB.M21-QRB.V23RBOB GASOLINE JUN 21/OCT 230.28080.28080.28080.28080.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.25490.25490.25490.25490.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.22310.22310.22310.22310.00000.00%00:00
QRB.M21-QRB.U23RBOB GASOLINE JUN 21/SEP 230.14730.14730.14730.14730.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.12360.12360.12360.12360.00000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.08410.08410.08410.0840-0.0001-0.12%14:09
QRB.M21-QRB.Q23RBOB GASOLINE JUN 21/AUG 230.11020.11020.11020.11020.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.0840.0840.0840.0840.0000.00%00:00
QRB.M21-QRB.N23RBOB GASOLINE JUN 21/JUL 230.08740.08740.08740.08740.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.06120.06120.06120.06120.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.02040.02040.02040.0195-0.0009-4.41%16:38
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.2860.2860.2860.2860.0000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.31270.31270.31270.31270.00000.00%00:00
QRB.M22-QRB.U23RBOB GASOLINE JUN 22/SEP 230.09610.09610.09610.09610.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06990.06990.06990.06990.00000.00%00:00
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 230.05650.05650.05650.05650.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.03030.03030.03030.03030.00000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 230.03620.03620.03620.03620.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.010.010.010.010.000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 230.02620.02620.02620.02620.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 230.01760.01760.01760.01760.00000.00%00:00
QRB.M22-QRB.J23RBOB GASOLINE JUN 22/APR 230.03470.03470.03470.03470.00000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 230.230.230.230.230.000.00%00:00
QRB.M22-QRB.G23RBOB GASOLINE JUN 22/FEB 230.2510.2510.2510.2510.0000.00%00:00
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 240.2870.2870.2870.2870.0000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.26080.26080.26080.26080.00000.00%00:00
QRB.M21-QRB.Z23RBOB GASOLINE JUN 21/DEC 230.33890.33890.33890.33890.00000.00%00:00
QRB.M21-QRB.M23RBOB GASOLINE JUN 21/JUN 230.07990.07990.07990.07990.00000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 230.22590.22590.22590.22590.00000.00%00:00
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 240.2770.2770.2770.2770.0000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.25080.25080.25080.25080.00000.00%00:00
QRB.N21-QRB.Z23RBOB GASOLINE JUL 21/DEC 230.31790.31790.31790.31790.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.29230.29230.29230.29230.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.27150.27150.27150.27150.00000.00%00:00
QRB.N21-QRB.X23RBOB GASOLINE JUL 21/NOV 230.29540.29540.29540.29540.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.26660.26660.26660.26660.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.23910.23910.23910.23910.00000.00%00:00
QRB.N21-QRB.V23RBOB GASOLINE JUL 21/OCT 230.25810.25810.25810.25810.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.23390.23390.23390.23390.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.20270.20270.20270.20270.00000.00%00:00
QRB.N21-QRB.U23RBOB GASOLINE JUL 21/SEP 230.12940.12940.12940.12940.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.10060.10060.10060.10060.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.06210.06210.06210.06210.00000.00%00:00
QRB.N22-QRB.H23RBOB GASOLINE JUL 22/MAR 230.220.220.220.220.000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 230.02470.02470.02470.02470.00000.00%00:00
QRB.N23-QRB.V23RBOB GASOLINE JUL 23/OCT 230.19120.19120.19120.19120.00000.00%00:00
QRB.N22-QRB.Z23RBOB GASOLINE JUL 22/DEC 230.27520.27520.27520.27520.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.2490.2490.2490.2490.0000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 230.25210.25210.25210.25210.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.22590.22590.22590.22590.00000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 230.21740.21740.21740.21740.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.19120.19120.19120.19120.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 230.08610.08610.08610.08610.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05990.05990.05990.05990.00000.00%00:00
QRB.N22-QRB.Q23RBOB GASOLINE JUL 22/AUG 230.04650.04650.04650.04650.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.02030.02030.02030.02030.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 230.02620.02620.02620.02620.00000.00%00:00
QRB.N22-QRB.M23RBOB GASOLINE JUL 22/JUN 230.01620.01620.01620.01620.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 230.00760.00760.00760.00760.00000.00%00:00
QRB.N21-QRB.Q23RBOB GASOLINE JUL 21/AUG 230.08720.08720.08720.08720.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.0610.0610.0610.0610.0000.00%00:00
QRB.N20-QRB.Z23RBOB GASOLINE JUL 20/DEC 230.43850.43850.43850.43850.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.40350.40350.40350.40350.00000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.38460.38460.38460.38460.00000.00%00:00
QRB.N20-QRB.X23RBOB GASOLINE JUL 20/NOV 230.41540.41540.41540.41540.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.35910.35910.35910.35910.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.24830.24830.24830.2483+0.0005+0.20%09:14
QRB.N20-QRB.V23RBOB GASOLINE JUL 20/OCT 230.38070.38070.38070.38070.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.32270.32270.32270.32270.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.20580.20580.20130.2050-0.0010-0.49%14:17
QRB.N20-QRB.U23RBOB GASOLINE JUL 20/SEP 230.24060.24060.24060.24060.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.2230.2230.2230.2230.0000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.18370.18370.18370.18370.00000.00%00:00
QRB.N20-QRB.U20RBOB GASOLINE JUL 20/SEP 200.06410.06410.06410.0647+0.0006+0.92%15:38
QRB.N20-QRB.Q23RBOB GASOLINE JUL 20/AUG 230.20980.20980.20980.20980.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.26790.26790.26790.26790.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.29350.29350.29350.29350.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02830.02830.02830.0255-0.0028-9.89%15:47
QRB.N21-QRB.N23RBOB GASOLINE JUL 21/JUL 230.07510.07510.07510.07510.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 220.04070.04070.04070.04070.00000.00%00:00
QRB.N21-QRB.M23RBOB GASOLINE JUL 21/JUN 230.05950.05950.05950.05950.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 220.03890.03890.03890.03890.00000.00%00:00
QRB.N21-QRB.K23RBOB GASOLINE JUL 21/MAY 230.05090.05090.05090.05090.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 220.02470.02470.02470.02470.00000.00%00:00
QRB.N21-QRB.J23RBOB GASOLINE JUL 21/APR 230.0680.0680.0680.0680.0000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.04180.04180.04180.04180.00000.00%00:00
QRB.N21-QRB.H23RBOB GASOLINE JUL 21/MAR 230.26270.26270.26270.26270.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.23450.23450.23450.23450.00000.00%00:00
QRB.N21-QRB.G23RBOB GASOLINE JUL 21/FEB 230.28370.28370.28370.28370.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.26680.26680.26680.26680.00000.00%00:00
QRB.N21-QRB.F24RBOB GASOLINE JUL 21/JAN 240.32030.32030.32030.32030.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 220.18340.18340.18340.18340.00000.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.02620.02620.02620.02620.00000.00%00:00
QRB.X21-QRB.V23RBOB GASOLINE NOV 21/OCT 230.02160.02160.02160.02160.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.X21-QRB.U23RBOB GASOLINE NOV 21/SEP 23-0.1097-0.1097-0.1097-0.10970.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1359-0.1359-0.1359-0.13590.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1755-0.1755-0.1755-0.17550.00000.00%00:00
QRB.X21-QRB.N23RBOB GASOLINE NOV 21/JUL 23-0.1696-0.1696-0.1696-0.16960.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.1958-0.1958-0.1958-0.19580.00000.00%00:00
QRB.X21-QRB.M23RBOB GASOLINE NOV 21/JUN 23-0.1796-0.1796-0.1796-0.17960.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2021-0.2021-0.2021-0.20210.00000.00%00:00
QRB.X21-QRB.K23RBOB GASOLINE NOV 21/MAY 23-0.1882-0.1882-0.1882-0.18820.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2144-0.2144-0.2144-0.21440.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.1973-0.1973-0.1973-0.19730.00000.00%00:00
QRB.X21-QRB.H23RBOB GASOLINE NOV 21/MAR 230.02420.02420.02420.02420.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.03010.03010.03010.03010.00000.00%00:00
QRB.X21-QRB.X23RBOB GASOLINE NOV 21/NOV 230.05630.05630.05630.05630.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.02550.02550.02550.0270+0.0015+5.88%15:47
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 23-0.1398-0.1398-0.1398-0.13980.00000.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 23-0.1794-0.1794-0.1794-0.17940.00000.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 23-0.1997-0.1997-0.1997-0.19970.00000.00%00:00
QRB.X22-QRB.M23RBOB GASOLINE NOV 22/JUN 23-0.2097-0.2097-0.2097-0.20970.00000.00%00:00
QRB.X22-QRB.K23RBOB GASOLINE NOV 22/MAY 23-0.2183-0.2183-0.2183-0.21830.00000.00%00:00
QRB.X22-QRB.J23RBOB GASOLINE NOV 22/APR 23-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QRB.X22-QRB.H23RBOB GASOLINE NOV 22/MAR 23-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QRB.X22-QRB.G23RBOB GASOLINE NOV 22/FEB 230.01510.01510.01510.01510.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.05110.05110.05110.05110.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02490.02490.02490.02490.00000.00%00:00
QRB.X21-QRB.Z23RBOB GASOLINE NOV 21/DEC 230.07940.07940.07940.07940.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.05320.05320.05320.05320.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QRB.X21-QRB.G23RBOB GASOLINE NOV 21/FEB 230.05220.05220.05220.05220.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.0190.0190.0190.0190.0000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.0734-0.0734-0.0734-0.07340.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.1293-0.1293-0.1293-0.12930.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.0945-0.0945-0.0945-0.09450.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.1461-0.1461-0.1461-0.14610.00000.00%00:00
QRB.X20-QRB.K23RBOB GASOLINE NOV 20/MAY 23-0.081-0.081-0.081-0.0810.0000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.1031-0.1031-0.1031-0.10310.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.1529-0.1529-0.1529-0.15290.00000.00%00:00
QRB.X20-QRB.J23RBOB GASOLINE NOV 20/APR 23-0.0639-0.0639-0.0639-0.06390.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.0773-0.0773-0.0773-0.07730.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.1445-0.1445-0.1445-0.14450.00000.00%00:00
QRB.X20-QRB.H23RBOB GASOLINE NOV 20/MAR 230.13550.13550.13550.13550.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 210.03050.03050.03050.03050.00000.00%00:00
QRB.X20-QRB.G23RBOB GASOLINE NOV 20/FEB 230.15240.15240.15240.15240.00000.00%00:00
QRB.X20-QRB.N23RBOB GASOLINE NOV 20/JUL 23-0.0583-0.0583-0.0583-0.05830.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.0995-0.0995-0.0995-0.09950.00000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.0605-0.0605-0.0605-0.06050.00000.00%00:00
QRB.X21-QRB.F24RBOB GASOLINE NOV 21/JAN 240.08120.08120.08120.08120.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.0550.0550.0550.0550.0000.00%00:00
QRB.X20-QRB.Z23RBOB GASOLINE NOV 20/DEC 230.19070.19070.19070.19070.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.16450.16450.16450.16450.00000.00%00:00
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.13270.13270.13270.13270.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.02900.03050.02870.0304+0.0014+4.83%14:35
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 220.13730.13730.13730.13730.00000.00%00:00
QRB.X20-QRB.V23RBOB GASOLINE NOV 20/OCT 230.12880.12880.12880.12880.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 220.11540.11540.11540.11540.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 210.07490.07490.07490.07490.00000.00%00:00
QRB.X20-QRB.U23RBOB GASOLINE NOV 20/SEP 230.00160.00160.00160.00160.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.0287-0.0287-0.0287-0.02870.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.0672-0.0672-0.0672-0.06720.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.13030.13030.13030.13030.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02310.02310.02310.02310.00000.00%00:00
QRB.Z23-QRB.F24RBOB GASOLINE DEC 23/JAN 240.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1614-0.1614-0.1614-0.16140.00000.00%00:00
QRB.Z21-QRB.Q23RBOB GASOLINE DEC 21/AUG 23-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.201-0.201-0.201-0.2010.0000.00%00:00
QRB.Z21-QRB.N23RBOB GASOLINE DEC 21/JUL 23-0.1964-0.1964-0.1964-0.19640.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2213-0.2213-0.2213-0.22130.00000.00%00:00
QRB.Z21-QRB.M23RBOB GASOLINE DEC 21/JUN 23-0.2051-0.2051-0.2051-0.20510.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2313-0.2313-0.2313-0.23130.00000.00%00:00
QRB.Z21-QRB.K23RBOB GASOLINE DEC 21/MAY 23-0.2137-0.2137-0.2137-0.21370.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2399-0.2399-0.2399-0.23990.00000.00%00:00
QRB.Z21-QRB.J23RBOB GASOLINE DEC 21/APR 23-0.1966-0.1966-0.1966-0.19660.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.2228-0.2228-0.2228-0.22280.00000.00%00:00
QRB.Z21-QRB.H23RBOB GASOLINE DEC 21/MAR 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0314-0.0314-0.0314-0.03140.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 220.00460.00460.00460.00460.00000.00%00:00
QRB.Z21-QRB.X23RBOB GASOLINE DEC 21/NOV 230.03080.03080.03080.03080.00000.00%00:00
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 230.02620.02620.02620.02620.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 230.00310.00310.00310.00310.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 23-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 23-0.1629-0.1629-0.1629-0.16290.00000.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 23-0.2228-0.2228-0.2228-0.22280.00000.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 23-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QRB.Z22-QRB.J23RBOB GASOLINE DEC 22/APR 23-0.2243-0.2243-0.2243-0.22430.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 240.0280.0280.0280.0280.0000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.Z23RBOB GASOLINE DEC 21/DEC 230.05390.05390.05390.05390.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.02770.02770.02770.02770.00000.00%00:00
QRB.Z21-QRB.G23RBOB GASOLINE DEC 21/FEB 230.01970.01970.01970.01970.00000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.02950.02950.02950.02950.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.1772-0.1772-0.1772-0.1775-0.00030.00%14:21
QRB.Z20-QRB.K23RBOB GASOLINE DEC 20/MAY 23-0.1059-0.1059-0.1059-0.10590.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.1321-0.1321-0.1321-0.13210.00000.00%00:00
QRB.Z20-QRB.J23RBOB GASOLINE DEC 20/APR 23-0.0916-0.0916-0.0916-0.09160.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.1178-0.1178-0.1178-0.11780.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 220.07750.07750.07750.07750.00000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 220.11520.11520.11520.11520.00000.00%00:00
QRB.Z20-QRB.F24RBOB GASOLINE DEC 20/JAN 240.16350.16350.16350.16350.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.15120.15120.15120.15120.00000.00%00:00
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 220.11110.11110.11110.11110.00000.00%00:00
QRB.Z20-QRB.F21RBOB GASOLINE DEC 20/JAN 210.01300.01390.01290.0133+0.0002+1.53%14:12
QRB.X23-QRB.Z23RBOB GASOLINE NOV 23/DEC 230.02310.02310.02310.02310.00000.00%00:00
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 240.02490.02490.02490.02490.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.1263-0.1263-0.1263-0.12630.00000.00%00:00
QRB.Z20-QRB.M23RBOB GASOLINE DEC 20/JUN 23-0.0973-0.0973-0.0973-0.09730.00000.00%00:00
QRB.Z20-QRB.N23RBOB GASOLINE DEC 20/JUL 23-0.0873-0.0873-0.0873-0.08730.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00330.00330.00330.0020-0.0013-39.39%13:35
QRB.Z20-QRB.Z23RBOB GASOLINE DEC 20/DEC 230.15890.15890.15890.15890.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.13550.13550.13550.13550.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 210.1050.1050.1050.100-0.005-4.63%15:47
QRB.Z20-QRB.X23RBOB GASOLINE DEC 20/NOV 230.13860.13860.13860.13860.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 220.11240.11240.11240.11240.00000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 210.08230.08230.08230.08230.00000.00%00:00
QRB.Z20-QRB.V23RBOB GASOLINE DEC 20/OCT 230.10110.10110.10110.10110.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 220.07770.07770.07770.07770.00000.00%00:00
QRB.Z20-QRB.U23RBOB GASOLINE DEC 20/SEP 23-0.0274-0.0274-0.0274-0.02740.00000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.0931-0.0931-0.0931-0.09310.00000.00%00:00
QRB.Z20-QRB.Q23RBOB GASOLINE DEC 20/AUG 23-0.0698-0.0698-0.0698-0.06980.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.096-0.096-0.096-0.0960.0000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.04930.04930.04930.04930.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 210.04280.04280.04280.04280.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.086-0.086-0.086-0.0860.0000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.18810.18810.18810.18810.00000.00%00:00
QRB.U23-QRB.Z23RBOB GASOLINE SEP 23/DEC 230.18910.18910.18910.18910.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 230.1660.1660.1660.1660.0000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 230.13130.13130.13130.13130.00000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 240.19090.19090.19090.19090.00000.00%00:00
QRB.U22-QRB.Z23RBOB GASOLINE SEP 22/DEC 230.21530.21530.21530.21530.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.1660.1660.1660.1660.0000.00%00:00
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.15750.15750.15750.15750.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.13130.13130.13130.13130.00000.00%00:00
QRB.U22-QRB.U23RBOB GASOLINE SEP 22/SEP 230.02620.02620.02620.02620.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 23-0.0337-0.0337-0.0337-0.03370.00000.00%00:00
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 23-0.0437-0.0437-0.0437-0.04370.00000.00%00:00
QRB.U22-QRB.J23RBOB GASOLINE SEP 22/APR 23-0.0352-0.0352-0.0352-0.03520.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.20240.20240.20240.20240.00000.00%00:00
QRB.V20-QRB.F24RBOB GASOLINE OCT 20/JAN 240.24050.24050.24050.24050.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.08460.08460.08460.08460.00000.00%00:00
QRB.V20-QRB.M23RBOB GASOLINE OCT 20/JUN 23-0.0322-0.0322-0.0322-0.03220.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.0527-0.0527-0.0527-0.05270.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.1039-0.1039-0.1039-0.10390.00000.00%00:00
QRB.V20-QRB.K23RBOB GASOLINE OCT 20/MAY 23-0.0408-0.0408-0.0408-0.04080.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.0613-0.0613-0.0613-0.06130.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.1144-0.1144-0.1144-0.11440.00000.00%00:00
QRB.V20-QRB.J23RBOB GASOLINE OCT 20/APR 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.0442-0.0442-0.0442-0.04420.00000.00%00:00
QRB.V20-QRB.H23RBOB GASOLINE OCT 20/MAR 230.17730.17730.17730.17730.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.15110.15110.15110.15110.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 210.07430.07430.07430.07430.00000.00%00:00
QRB.V20-QRB.G23RBOB GASOLINE OCT 20/FEB 230.19830.19830.19830.19830.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.16640.16640.16640.16640.00000.00%00:00
QRB.U22-QRB.H23RBOB GASOLINE SEP 22/MAR 230.16010.16010.16010.16010.00000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.21710.21710.21710.21710.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.19090.19090.19090.19090.00000.00%00:00
QRB.U21-QRB.H23RBOB GASOLINE SEP 21/MAR 230.19960.19960.19960.19960.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.17420.17420.17420.17420.00000.00%00:00
QRB.U21-QRB.G23RBOB GASOLINE SEP 21/FEB 230.22060.22060.22060.22060.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.19440.19440.19440.19440.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.23040.23040.23040.23040.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.20420.20420.20420.20420.00000.00%00:00
QRB.U20-QRB.Z23RBOB GASOLINE SEP 20/DEC 230.37330.37330.37330.37330.00000.00%00:00
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.31940.31940.31940.31940.00000.00%00:00
QRB.U20-QRB.Z20RBOB GASOLINE SEP 20/DEC 200.20780.20780.20780.2093+0.0015+0.71%09:32
QRB.U20-QRB.X23RBOB GASOLINE SEP 20/NOV 230.35020.35020.35020.35020.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.31630.31630.31630.31630.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.29390.29390.29390.29390.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.18260.18260.18260.1757-0.0069-3.78%10:36
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QRB.U21-QRB.J23RBOB GASOLINE SEP 21/APR 230.00430.00430.00430.00430.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.039-0.039-0.039-0.0390.0000.00%00:00
QRB.U21-QRB.Z23RBOB GASOLINE SEP 21/DEC 230.25380.25380.25380.25380.00000.00%00:00
QRB.U21-QRB.X23RBOB GASOLINE SEP 21/NOV 230.23170.23170.23170.23170.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.20550.20550.20550.20550.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.17540.17540.17540.17540.00000.00%00:00
QRB.U21-QRB.V23RBOB GASOLINE SEP 21/OCT 230.1970.1970.1970.1970.0000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.17080.17080.17080.17080.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.1390.1390.1390.138-0.001-0.72%15:47
QRB.U21-QRB.U23RBOB GASOLINE SEP 21/SEP 230.06650.06650.06650.06650.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QRB.U21-QRB.N23RBOB GASOLINE SEP 21/JUL 230.00480.00480.00480.00480.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0204-0.0204-0.0204-0.02040.00000.00%00:00
QRB.U21-QRB.M23RBOB GASOLINE SEP 21/JUN 23-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QRB.U21-QRB.K23RBOB GASOLINE SEP 21/MAY 23-0.0138-0.0138-0.0138-0.01380.00000.00%00:00
QRB.U20-QRB.V23RBOB GASOLINE SEP 20/OCT 230.31550.31550.31550.31550.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QRB.X20-QRB.F24RBOB GASOLINE NOV 20/JAN 240.19620.19620.19620.19620.00000.00%00:00
QRB.V22-QRB.G23RBOB GASOLINE OCT 22/FEB 230.04980.04980.04980.04980.00000.00%00:00
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.08580.08580.08580.08580.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05960.05960.05960.05960.00000.00%00:00
QRB.V21-QRB.Z23RBOB GASOLINE OCT 21/DEC 230.11810.11810.11810.11810.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.08960.08960.08960.08960.00000.00%00:00
QRB.V21-QRB.X23RBOB GASOLINE OCT 21/NOV 230.09270.09270.09270.09270.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.06650.06650.06650.06650.00000.00%00:00
QRB.V21-QRB.V23RBOB GASOLINE OCT 21/OCT 230.0580.0580.0580.0580.0000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.03180.03180.03180.03180.00000.00%00:00
QRB.V21-QRB.U23RBOB GASOLINE OCT 21/SEP 23-0.0733-0.0733-0.0733-0.07330.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.0972-0.0972-0.0972-0.09720.00000.00%00:00
QRB.V21-QRB.Q23RBOB GASOLINE OCT 21/AUG 23-0.1129-0.1129-0.1129-0.11290.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1391-0.1391-0.1391-0.13910.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 230.02880.02880.02880.02880.00000.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 23-0.1665-0.1665-0.1665-0.16650.00000.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 23-0.1836-0.1836-0.1836-0.18360.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.170.170.170.170.000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.14010.14010.14010.14010.00000.00%00:00
QRB.V23-QRB.Z23RBOB GASOLINE OCT 23/DEC 230.05780.05780.05780.05780.00000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 230.03470.03470.03470.03470.00000.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 240.05960.05960.05960.05960.00000.00%00:00
QRB.V22-QRB.Z23RBOB GASOLINE OCT 22/DEC 230.0840.0840.0840.0840.0000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05780.05780.05780.05780.00000.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.06090.06090.06090.06090.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.03470.03470.03470.03470.00000.00%00:00
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 23-0.1051-0.1051-0.1051-0.10510.00000.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 23-0.1447-0.1447-0.1447-0.14470.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 23-0.165-0.165-0.165-0.1650.0000.00%00:00
QRB.V22-QRB.M23RBOB GASOLINE OCT 22/JUN 23-0.175-0.175-0.175-0.1750.0000.00%00:00
QRB.V21-QRB.N23RBOB GASOLINE OCT 21/JUL 23-0.1228-0.1228-0.1228-0.12280.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1594-0.1594-0.1594-0.15940.00000.00%00:00
QRB.V21-QRB.M23RBOB GASOLINE OCT 21/JUN 23-0.1432-0.1432-0.1432-0.14320.00000.00%00:00
QRB.V20-QRB.X23RBOB GASOLINE OCT 20/NOV 230.20940.20940.20940.20940.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.19080.19080.19080.19080.00000.00%00:00
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.15490.15490.15490.15490.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.04140.04230.04140.0423+0.0005+1.20%03:06
QRB.V20-QRB.V23RBOB GASOLINE OCT 20/OCT 230.17470.17470.17470.17470.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 220.14850.14850.14850.14850.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 210.11670.11670.11670.11670.00000.00%00:00
QRB.V20-QRB.U23RBOB GASOLINE OCT 20/SEP 230.04340.04340.04340.04340.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 220.01150.01150.01150.01150.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QRB.V20-QRB.Q23RBOB GASOLINE OCT 20/AUG 230.0060.0060.0060.0060.0000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.0577-0.0577-0.0577-0.05770.00000.00%00:00
QRB.V20-QRB.Z20RBOB GASOLINE OCT 20/DEC 200.07350.07350.07230.0730+0.0022+3.11%14:17
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.17860.17860.17860.17860.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.20060.20060.20060.20060.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1694-0.1694-0.1694-0.16940.00000.00%00:00
QRB.V21-QRB.K23RBOB GASOLINE OCT 21/MAY 23-0.1518-0.1518-0.1518-0.15180.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1757-0.1757-0.1757-0.17570.00000.00%00:00
QRB.V21-QRB.J23RBOB GASOLINE OCT 21/APR 23-0.1347-0.1347-0.1347-0.13470.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1609-0.1609-0.1609-0.16090.00000.00%00:00
QRB.V21-QRB.H23RBOB GASOLINE OCT 21/MAR 230.06060.06060.06060.06060.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.03440.03440.03440.03440.00000.00%00:00
QRB.V21-QRB.G23RBOB GASOLINE OCT 21/FEB 230.08160.08160.08160.08160.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.05540.05540.05540.05540.00000.00%00:00
QRB.V21-QRB.F24RBOB GASOLINE OCT 21/JAN 240.11760.11760.11760.11760.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.09140.09140.09140.09140.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.06520.06520.06520.06520.00000.00%00:00
QRB.V20-QRB.Z23RBOB GASOLINE OCT 20/DEC 230.22680.22680.22680.22680.00000.00%00:00
QRB.V20-QRB.N23RBOB GASOLINE OCT 20/JUL 23-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.05370.05370.05370.05370.00000.00%00:00
QRB.H20-QRB.M23RBOB GASOLINE MAR 20/JUN 230.01480.01480.01480.01480.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.26080.26080.26080.26080.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.23460.23460.23460.23460.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.13540.13540.13540.1354-0.0012-0.88%09:19
QRB.G23-QRB.Z23RBOB GASOLINE FEB 23/DEC 230.03420.03420.03420.03420.00000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.01110.01110.01110.01110.00000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 23-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 23-0.1549-0.1549-0.1549-0.15490.00000.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 23-0.1945-0.1945-0.1945-0.19450.00000.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 23-0.2148-0.2148-0.2148-0.21480.00000.00%00:00
QRB.G23-QRB.M23RBOB GASOLINE FEB 23/JUN 23-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.G23-QRB.K23RBOB GASOLINE FEB 23/MAY 23-0.2334-0.2334-0.2334-0.23340.00000.00%00:00
QRB.G23-QRB.J23RBOB GASOLINE FEB 23/APR 23-0.2163-0.2163-0.2163-0.21630.00000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 23-0.021-0.021-0.021-0.0210.0000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 240.0360.0360.0360.0360.0000.00%00:00
QRB.H20-QRB.F24RBOB GASOLINE MAR 20/JAN 240.27560.27560.27560.27560.00000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 210.1280.1280.1280.1280.0000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.0537-0.0537-0.0537-0.05370.00000.00%00:00
QRB.H20-QRB.M20RBOB GASOLINE MAR 20/JUN 20-0.1716-0.1714-0.1839-0.1810-0.00750.00%16:39
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.0584-0.0584-0.0584-0.05840.00000.00%00:00
QRB.H20-QRB.K20RBOB GASOLINE MAR 20/MAY 20-0.1828-0.1827-0.1854-0.1848-0.00060.00%10:00
QRB.H20-QRB.J23RBOB GASOLINE MAR 20/APR 230.03470.03470.03470.03470.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 220.00850.00850.00850.00850.00000.00%00:00
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.0482-0.0482-0.0482-0.04820.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1811-0.1805-0.1817-0.18150.00000.00%02:25
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 220.20380.20380.20380.20380.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 210.11770.11770.11770.11770.00000.00%00:00
QRB.H20-QRB.G23RBOB GASOLINE MAR 20/FEB 230.25190.25190.25190.25190.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.21340.21340.21340.21340.00000.00%00:00
QRB.G22-QRB.Z23RBOB GASOLINE FEB 22/DEC 230.06040.06040.06040.06040.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.03420.03420.03420.03420.00000.00%00:00
QRB.G22-QRB.G23RBOB GASOLINE FEB 22/FEB 230.02620.02620.02620.02620.00000.00%00:00
QRB.G22-QRB.F24RBOB GASOLINE FEB 22/JAN 240.06220.06220.06220.06220.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.0360.0360.0360.0360.0000.00%00:00
QRB.G21-QRB.Z23RBOB GASOLINE FEB 21/DEC 230.14790.14790.14790.14790.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.13960.13960.13960.13960.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.0940.0940.0940.0940.0000.00%00:00
QRB.G21-QRB.X23RBOB GASOLINE FEB 21/NOV 230.12480.12480.12480.12480.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.11650.11650.11650.11650.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 210.06640.06640.06640.06640.00000.00%00:00
QRB.G21-QRB.V23RBOB GASOLINE FEB 21/OCT 230.0880.0880.0880.0880.0000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 220.06390.06390.06390.06390.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 210.03210.03210.03210.03210.00000.00%00:00
QRB.G21-QRB.U23RBOB GASOLINE FEB 21/SEP 23-0.0412-0.0412-0.0412-0.04120.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.0695-0.0695-0.0695-0.06950.00000.00%00:00
QRB.G22-QRB.H23RBOB GASOLINE FEB 22/MAR 230.00520.00520.00520.00520.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2163-0.2163-0.2163-0.21630.00000.00%00:00
QRB.G22-QRB.X23RBOB GASOLINE FEB 22/NOV 230.03730.03730.03730.03730.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 220.01110.01110.01110.01110.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QRB.G22-QRB.U23RBOB GASOLINE FEB 22/SEP 23-0.1287-0.1287-0.1287-0.12870.00000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.1549-0.1549-0.1549-0.15490.00000.00%00:00
QRB.G22-QRB.Q23RBOB GASOLINE FEB 22/AUG 23-0.1683-0.1683-0.1683-0.16830.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.1945-0.1945-0.1945-0.19450.00000.00%00:00
QRB.G22-QRB.N23RBOB GASOLINE FEB 22/JUL 23-0.1886-0.1886-0.1886-0.18860.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2148-0.2148-0.2148-0.21480.00000.00%00:00
QRB.G22-QRB.M23RBOB GASOLINE FEB 22/JUN 23-0.1986-0.1986-0.1986-0.19860.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.G22-QRB.K23RBOB GASOLINE FEB 22/MAY 23-0.2072-0.2072-0.2072-0.20720.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2334-0.2334-0.2334-0.23340.00000.00%00:00
QRB.G22-QRB.J23RBOB GASOLINE FEB 22/APR 23-0.1901-0.1901-0.1901-0.19010.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1069-0.1069-0.1069-0.10690.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1533-0.1533-0.1533-0.15330.00000.00%14:30
QRB.H22-QRB.N23RBOB GASOLINE MAR 22/JUL 23-0.1676-0.1676-0.1676-0.16760.00000.00%00:00
QRB.H21-QRB.V23RBOB GASOLINE MAR 21/OCT 230.10040.10040.10040.10040.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.08730.08730.08730.08730.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 210.04240.04240.04240.04240.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.0966-0.0966-0.0966-0.09660.00000.00%00:00
QRB.H21-QRB.Q23RBOB GASOLINE MAR 21/AUG 23-0.0705-0.0705-0.0705-0.07050.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.0967-0.0967-0.0967-0.09670.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.132-0.132-0.132-0.1320.0000.00%00:00
QRB.H21-QRB.N23RBOB GASOLINE MAR 21/JUL 23-0.0908-0.0908-0.0908-0.09080.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.117-0.117-0.117-0.1170.0000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1598-0.1598-0.1598-0.15980.00000.00%00:00
QRB.H21-QRB.M23RBOB GASOLINE MAR 21/JUN 23-0.1008-0.1008-0.1008-0.10080.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1221-0.1221-0.1221-0.12210.00000.00%00:00
QRB.H21-QRB.K23RBOB GASOLINE MAR 21/MAY 23-0.1094-0.1094-0.1094-0.10940.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.1307-0.1307-0.1307-0.13070.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.09050.09050.09050.09050.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.10890.10890.10890.10890.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.1938-0.1938-0.1938-0.19380.00000.00%00:00
QRB.H22-QRB.M23RBOB GASOLINE MAR 22/JUN 23-0.1776-0.1776-0.1776-0.17760.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2038-0.2038-0.2038-0.20380.00000.00%00:00
QRB.H22-QRB.K23RBOB GASOLINE MAR 22/MAY 23-0.1862-0.1862-0.1862-0.18620.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2124-0.2124-0.2124-0.21240.00000.00%00:00
QRB.H22-QRB.J23RBOB GASOLINE MAR 22/APR 23-0.1691-0.1691-0.1691-0.16910.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1953-0.1953-0.1953-0.19530.00000.00%00:00
QRB.H22-QRB.H23RBOB GASOLINE MAR 22/MAR 230.02620.02620.02620.02620.00000.00%00:00
QRB.H22-QRB.G23RBOB GASOLINE MAR 22/FEB 230.04720.04720.04720.04720.00000.00%00:00
QRB.H22-QRB.F24RBOB GASOLINE MAR 22/JAN 240.08320.08320.08320.08320.00000.00%00:00
QRB.H21-QRB.Z23RBOB GASOLINE MAR 21/DEC 230.15610.15610.15610.15610.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.12990.12990.12990.12990.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.10430.10430.10430.10430.00000.00%00:00
QRB.H21-QRB.X23RBOB GASOLINE MAR 21/NOV 230.13510.13510.13510.13510.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1854-0.1854-0.1854-0.18540.00000.00%00:00
QRB.H21-QRB.J23RBOB GASOLINE MAR 21/APR 23-0.0736-0.0736-0.0736-0.07360.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 200.09270.09270.09270.0927-0.0018-1.90%09:54
QRB.H20-QRB.V23RBOB GASOLINE MAR 20/OCT 230.22740.22740.22740.22740.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 220.20190.20190.20190.20190.00000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 210.16940.16940.16940.16940.00000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 200.05270.05270.05270.0484-0.0043-8.16%09:10
QRB.H20-QRB.U23RBOB GASOLINE MAR 20/SEP 230.09610.09610.09610.09610.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 220.06990.06990.06990.06990.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 210.020.020.020.020.000.00%00:00
QRB.H20-QRB.U20RBOB GASOLINE MAR 20/SEP 20-0.0875-0.0875-0.1023-0.0990-0.01090.00%15:36
QRB.H20-QRB.Q23RBOB GASOLINE MAR 20/AUG 230.04510.04510.04510.04510.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 220.03030.03030.03030.03030.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1234-0.1234-0.1378-0.1360-0.01130.00%14:16
QRB.H20-QRB.N23RBOB GASOLINE MAR 20/JUL 230.03690.03690.03690.03690.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 220.01090.01090.01090.01090.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 210.20580.20580.20580.20580.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.23590.23590.23590.23590.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.1206-0.1206-0.1206-0.12060.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1755-0.1755-0.1755-0.1755-0.00030.00%14:20
QRB.H21-QRB.H23RBOB GASOLINE MAR 21/MAR 230.12170.12170.12170.12170.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.07470.07470.07470.07470.00000.00%00:00
QRB.H21-QRB.G23RBOB GASOLINE MAR 21/FEB 230.1240.1240.1240.1240.0000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.09780.09780.09780.09780.00000.00%00:00
QRB.H21-QRB.F24RBOB GASOLINE MAR 21/JAN 240.16490.16490.16490.16490.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.13380.13380.13380.13380.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.10550.10550.10550.10550.00000.00%00:00
QRB.H20-QRB.Z23RBOB GASOLINE MAR 20/DEC 230.28520.28520.28520.28520.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.2590.2590.2590.2590.0000.00%00:00
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.23130.23130.23130.23130.00000.00%00:00
QRB.H20-QRB.Z20RBOB GASOLINE MAR 20/DEC 200.12370.12370.11470.1148-0.0087-7.04%16:00
QRB.H20-QRB.X23RBOB GASOLINE MAR 20/NOV 230.25070.25070.25070.25070.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.0333-0.0333-0.0333-0.03330.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 210.11530.11530.11530.1118-0.0035-2.81%11:12
QRB.F22-QRB.U23RBOB GASOLINE JAN 22/SEP 23-0.1385-0.1385-0.1385-0.13850.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1647-0.1647-0.1647-0.16470.00000.00%00:00
QRB.F22-QRB.Q23RBOB GASOLINE JAN 22/AUG 23-0.1781-0.1781-0.1781-0.17810.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2043-0.2043-0.2043-0.20430.00000.00%00:00
QRB.F22-QRB.M23RBOB GASOLINE JAN 22/JUN 23-0.2084-0.2084-0.2084-0.20840.00000.00%00:00
QRB.F22-QRB.K23RBOB GASOLINE JAN 22/MAY 23-0.217-0.217-0.217-0.2170.0000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.2432-0.2432-0.2432-0.24320.00000.00%00:00
QRB.F22-QRB.J23RBOB GASOLINE JAN 22/APR 23-0.1999-0.1999-0.1999-0.19990.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2261-0.2261-0.2261-0.22610.00000.00%00:00
QRB.F22-QRB.H23RBOB GASOLINE JAN 22/MAR 23-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0308-0.0308-0.0308-0.03080.00000.00%00:00
QRB.F22-QRB.G23RBOB GASOLINE JAN 22/FEB 230.01640.01640.01640.01640.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QRB.F22-QRB.F24RBOB GASOLINE JAN 22/JAN 240.05240.05240.05240.05240.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.F22-QRB.V23RBOB GASOLINE JAN 22/OCT 23-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 230.02440.02440.02440.02440.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 230.00130.00130.00130.00130.00000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 23-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 23-0.1647-0.1647-0.1647-0.16470.00000.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 23-0.2043-0.2043-0.2043-0.20430.00000.00%00:00
QRB.F23-QRB.N23RBOB GASOLINE JAN 23/JUL 23-0.2246-0.2246-0.2246-0.22460.00000.00%00:00
QRB.F23-QRB.M23RBOB GASOLINE JAN 23/JUN 23-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.F23-QRB.K23RBOB GASOLINE JAN 23/MAY 23-0.2432-0.2432-0.2432-0.24320.00000.00%00:00
QRB.F23-QRB.J23RBOB GASOLINE JAN 23/APR 23-0.2261-0.2261-0.2261-0.22610.00000.00%00:00
QRB.F23-QRB.H23RBOB GASOLINE JAN 23/MAR 23-0.0308-0.0308-0.0308-0.03080.00000.00%00:00
QRB.F23-QRB.G23RBOB GASOLINE JAN 23/FEB 23-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QRB.F23-QRB.F24RBOB GASOLINE JAN 23/JAN 240.02620.02620.02620.02620.00000.00%00:00
QRB.F22-QRB.Z23RBOB GASOLINE JAN 22/DEC 230.05060.05060.05060.05060.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.02440.02440.02440.02440.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.02620.02620.02620.02620.00000.00%00:00
QRB.F21-QRB.Z23RBOB GASOLINE JAN 21/DEC 230.14610.14610.14610.14610.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.1316-0.1316-0.1316-0.13160.00000.00%00:00
QRB.F21-QRB.K23RBOB GASOLINE JAN 21/MAY 23-0.119-0.119-0.119-0.1190.0000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.1477-0.1477-0.1477-0.14770.00000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.195-0.195-0.195-0.1950.0000.00%00:00
QRB.F21-QRB.J23RBOB GASOLINE JAN 21/APR 23-0.0969-0.0969-0.0969-0.09690.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.1281-0.1281-0.1281-0.12810.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.1848-0.1848-0.1848-0.18480.00000.00%00:00
QRB.F21-QRB.H23RBOB GASOLINE JAN 21/MAR 230.09340.09340.09340.09340.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 220.06720.06720.06720.06720.00000.00%00:00
QRB.F21-QRB.G23RBOB GASOLINE JAN 21/FEB 230.11440.11440.11440.11440.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 220.08820.08820.08820.08820.00000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 210.00120.00120.00120.0012+0.0005+71.43%08:30
QRB.F21-QRB.F24RBOB GASOLINE JAN 21/JAN 240.15040.15040.15040.15040.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.12420.12420.12420.12420.00000.00%00:00
QRB.F21-QRB.M23RBOB GASOLINE JAN 21/JUN 23-0.1129-0.1129-0.1129-0.11290.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.1266-0.1266-0.1266-0.12660.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 210.09470.09470.09470.09470.00000.00%00:00
QRB.F21-QRB.X23RBOB GASOLINE JAN 21/NOV 230.12550.12550.12550.12550.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 220.09930.09930.09930.09930.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 210.06920.06920.06920.06920.00000.00%00:00
QRB.F21-QRB.V23RBOB GASOLINE JAN 21/OCT 230.09580.09580.09580.09580.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 220.06210.06210.06210.06210.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 210.03030.03030.03030.03030.00000.00%00:00
QRB.F21-QRB.U23RBOB GASOLINE JAN 21/SEP 23-0.0289-0.0289-0.0289-0.02890.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.0692-0.0692-0.0692-0.06920.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.102-0.102-0.102-0.1020.0000.00%00:00
QRB.F21-QRB.Q23RBOB GASOLINE JAN 21/AUG 23-0.0801-0.0801-0.0801-0.08010.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.1013-0.1013-0.1013-0.10130.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.1364-0.1364-0.1364-0.13640.00000.00%00:00
QRB.F21-QRB.N23RBOB GASOLINE JAN 21/JUL 23-0.1004-0.1004-0.1004-0.10040.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.0980.0980.0980.0980.0000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 220.22240.22240.22240.22240.00000.00%00:00
QRB.G21-QRB.Q23RBOB GASOLINE FEB 21/AUG 23-0.0808-0.0808-0.0808-0.08080.00000.00%00:00
QRB.G21-QRB.F24RBOB GASOLINE FEB 21/JAN 240.14760.14760.14760.14760.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.12350.12350.12350.12350.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.09730.09730.09730.09730.00000.00%00:00
QRB.G20-QRB.Z23RBOB GASOLINE FEB 20/DEC 230.2730.2730.2730.2730.0000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 220.24680.24680.24680.24680.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 210.21910.21910.21910.21910.00000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 200.10900.10900.09810.1062-0.0032-2.88%11:33
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 220.22680.22680.22680.22680.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 210.19360.19360.19360.19360.00000.00%00:00
QRB.G20-QRB.X20RBOB GASOLINE FEB 20/NOV 200.08230.08230.08230.0728-0.0095-11.54%10:32
QRB.G20-QRB.V23RBOB GASOLINE FEB 20/OCT 230.21520.21520.21520.21520.00000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 220.19370.19370.19370.19370.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 210.15720.15720.15720.15720.00000.00%00:00
QRB.G20-QRB.V20RBOB GASOLINE FEB 20/OCT 200.02510.03290.02500.0289-0.0116-28.64%14:16
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.08540.08540.08540.08540.00000.00%00:00
QRB.G21-QRB.G23RBOB GASOLINE FEB 21/FEB 230.11370.11370.11370.11370.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.0891-0.0891-0.0891-0.08910.00000.00%00:00
QRB.G21-QRB.N23RBOB GASOLINE FEB 21/JUL 23-0.1011-0.1011-0.1011-0.10110.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.1294-0.1294-0.1294-0.12940.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.1706-0.1706-0.1706-0.17060.00000.00%00:00
QRB.G21-QRB.M23RBOB GASOLINE FEB 21/JUN 23-0.1132-0.1132-0.1132-0.11320.00000.00%00:00
QRB.G21-QRB.K23RBOB GASOLINE FEB 21/MAY 23-0.1197-0.1197-0.1197-0.11970.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.1404-0.1404-0.1404-0.14040.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.1957-0.1957-0.1957-0.19570.00000.00%00:00
QRB.G21-QRB.J23RBOB GASOLINE FEB 21/APR 23-0.1026-0.1026-0.1026-0.10260.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.1288-0.1288-0.1288-0.12880.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.1834-0.1834-0.1834-0.18340.00000.00%00:00
QRB.G21-QRB.H23RBOB GASOLINE FEB 21/MAR 230.09270.09270.09270.09270.00000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 220.06650.06650.06650.06650.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.0103-0.0103-0.0103-0.0092+0.00110.00%16:39
QRB.G20-QRB.U23RBOB GASOLINE FEB 20/SEP 230.08390.08390.08390.08390.00000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 220.05770.05770.05770.05770.00000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.0798-0.0798-0.0798-0.07980.00000.00%00:00
QRB.G20-QRB.K20RBOB GASOLINE FEB 20/MAY 20-0.1944-0.1939-0.1960-0.1949+0.00150.00%03:04
QRB.G20-QRB.J23RBOB GASOLINE FEB 20/APR 230.02250.02250.02250.02250.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.0604-0.0604-0.0604-0.06040.00000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1883-0.1874-0.1955-0.1952-0.00550.00%13:53
QRB.G20-QRB.H23RBOB GASOLINE FEB 20/MAR 230.21780.21780.21780.21780.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 220.19160.19160.19160.19160.00000.00%00:00
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 210.11480.11480.11480.11480.00000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0117-0.0108-0.0147-0.0147-0.00250.00%16:59
QRB.G20-QRB.G23RBOB GASOLINE FEB 20/FEB 230.23880.23880.23880.23880.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 220.21260.21260.21260.21260.00000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 210.12510.12510.12510.12510.00000.00%00:00
QRB.G20-QRB.F24RBOB GASOLINE FEB 20/JAN 240.27480.27480.27480.27480.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QRB.G20-QRB.K23RBOB GASOLINE FEB 20/MAY 230.00850.00850.00850.00850.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 210.0140.0140.0140.0140.0000.00%00:00
QRB.G20-QRB.U20RBOB GASOLINE FEB 20/SEP 20-0.1003-0.1003-0.1003-0.0986+0.00170.00%15:09
QRB.G20-QRB.Q23RBOB GASOLINE FEB 20/AUG 230.04430.04430.04430.04430.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 220.01810.01810.01810.01810.00000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.1462-0.1461-0.1462-0.1461-0.00920.00%10:35
QRB.G20-QRB.N23RBOB GASOLINE FEB 20/JUL 230.0240.0240.0240.0240.0000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.0138-0.0138-0.0138-0.01380.00000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.0545-0.0545-0.0545-0.05450.00000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.1655-0.1655-0.1655-0.1641+0.00140.00%15:09
QRB.G20-QRB.M23RBOB GASOLINE FEB 20/JUN 230.00240.00240.00240.00240.00000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.0659-0.0659-0.0659-0.06590.00000.00%00:00
QRB.G20-QRB.M20RBOB GASOLINE FEB 20/JUN 20-0.1836-0.1836-0.1985-0.1958-0.01010.00%16:47
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 230.2370.2370.2370.2370.0000.00%00:00
QRB.K22-QRB.N23RBOB GASOLINE MAY 22/JUL 230.04480.04480.04480.04480.00000.00%00:00
QRB.K21-QRB.U23RBOB GASOLINE MAY 21/SEP 230.15210.15210.15210.15210.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.1310.1310.1310.1310.0000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.08740.08740.08740.08740.00000.00%00:00
QRB.K21-QRB.Q23RBOB GASOLINE MAY 21/AUG 230.11250.11250.11250.11250.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.09890.09890.09890.09890.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.05340.05340.05340.05340.00000.00%00:00
QRB.K21-QRB.N23RBOB GASOLINE MAY 21/JUL 230.09460.09460.09460.09460.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.06840.06840.06840.06840.00000.00%00:00
QRB.K21-QRB.M23RBOB GASOLINE MAY 21/JUN 230.08220.08220.08220.08220.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.0560.0560.0560.0560.0000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 210.00470.00470.00470.0042-0.0005-10.64%16:38
QRB.K21-QRB.K23RBOB GASOLINE MAY 21/MAY 230.0760.0760.0760.0760.0000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.04740.04740.04740.04740.00000.00%00:00
QRB.K21-QRB.J23RBOB GASOLINE MAY 21/APR 230.09310.09310.09310.09310.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.22540.22540.22540.22540.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.26230.26230.26230.26230.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01860.01860.01860.01860.00000.00%00:00
QRB.K22-QRB.M23RBOB GASOLINE MAY 22/JUN 230.03480.03480.03480.03480.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.00860.00860.00860.00860.00000.00%00:00
QRB.K22-QRB.K23RBOB GASOLINE MAY 22/MAY 230.02620.02620.02620.02620.00000.00%00:00
QRB.K22-QRB.J23RBOB GASOLINE MAY 22/APR 230.04330.04330.04330.04330.00000.00%00:00
QRB.K22-QRB.H23RBOB GASOLINE MAY 22/MAR 230.23860.23860.23860.23860.00000.00%00:00
QRB.K22-QRB.G23RBOB GASOLINE MAY 22/FEB 230.25960.25960.25960.25960.00000.00%00:00
QRB.K22-QRB.F24RBOB GASOLINE MAY 22/JAN 240.29560.29560.29560.29560.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.26940.26940.26940.26940.00000.00%00:00
QRB.K21-QRB.Z23RBOB GASOLINE MAY 21/DEC 230.34120.34120.34120.34120.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.31740.31740.31740.31740.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.28730.28730.28730.28730.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.29430.29430.29430.29430.00000.00%00:00
QRB.K21-QRB.V23RBOB GASOLINE MAY 21/OCT 230.28340.28340.28340.28340.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.06690.06690.06690.06690.00000.00%00:00
QRB.K21-QRB.H23RBOB GASOLINE MAY 21/MAR 230.2860.2860.2860.2860.0000.00%00:00
QRB.K20-QRB.U23RBOB GASOLINE MAY 20/SEP 230.27010.27010.27010.27010.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.25410.25410.25410.25410.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.20540.20540.20540.20540.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.10120.10120.09680.09680.00000.00%10:25
QRB.K20-QRB.Q23RBOB GASOLINE MAY 20/AUG 230.23980.23980.23980.23980.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 220.21750.21750.21750.21750.00000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 210.17910.17910.17910.17910.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.06030.06030.05320.0548-0.0047-7.90%13:09
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 220.19420.19420.19420.19420.00000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 210.15090.15090.15090.15090.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.03180.03230.02660.0279-0.0030-9.71%16:24
QRB.K20-QRB.M23RBOB GASOLINE MAY 20/JUN 230.21040.21040.21040.21040.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 220.1740.1740.1740.1740.0000.00%00:00
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 210.13050.13050.13050.13050.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.35250.35250.35250.35250.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.39060.39060.39060.39060.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.26220.26220.26220.26220.00000.00%00:00
QRB.K21-QRB.G23RBOB GASOLINE MAY 21/FEB 230.3070.3070.3070.3070.0000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.28080.28080.28080.28080.00000.00%00:00
QRB.K21-QRB.F24RBOB GASOLINE MAY 21/JAN 240.34540.34540.34540.34540.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.31920.31920.31920.31920.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.2930.2930.2930.2930.0000.00%00:00
QRB.K20-QRB.Z23RBOB GASOLINE MAY 20/DEC 230.46940.46940.46940.46940.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.44320.44320.44320.44320.00000.00%00:00
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.41590.41590.41590.41590.00000.00%00:00
QRB.K20-QRB.X23RBOB GASOLINE MAY 20/NOV 230.44630.44630.44630.44630.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.42010.42010.42010.42010.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.37980.37980.37980.37980.00000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.27770.27770.26990.2735-0.0052-1.87%14:06
QRB.K20-QRB.V23RBOB GASOLINE MAY 20/OCT 230.41160.41160.41160.41160.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.01080.01140.01070.01070.00000.00%06:12
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03890.03890.03890.03890.00000.00%00:00
QRB.M21-QRB.K23RBOB GASOLINE JUN 21/MAY 230.06880.06880.06880.06880.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.37930.37930.37930.37930.00000.00%00:00
QRB.M20-QRB.V23RBOB GASOLINE JUN 20/OCT 230.39140.39140.39140.39140.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.37470.37470.37470.37470.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.34290.34290.34290.34290.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.22600.22600.22100.2236-0.0026-1.15%14:16
QRB.M20-QRB.U23RBOB GASOLINE JUN 20/SEP 230.26960.26960.26960.26960.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.24810.24810.24810.24810.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.1990.1990.1990.1990.0000.00%00:00
QRB.M20-QRB.U20RBOB GASOLINE JUN 20/SEP 200.08600.08710.08600.0862+0.0008+0.94%04:14
QRB.M20-QRB.Q23RBOB GASOLINE JUN 20/AUG 230.22050.22050.22050.22050.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 210.16850.16850.16850.16850.00000.00%00:00
QRB.M20-QRB.Q20RBOB GASOLINE JUN 20/AUG 200.04980.04980.04960.0496+0.0008+1.64%04:14
QRB.M20-QRB.N23RBOB GASOLINE JUN 20/JUL 230.20970.20970.20970.20970.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 220.18350.18350.18350.18350.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.40940.40940.40940.40940.00000.00%00:00
QRB.M20-QRB.X23RBOB GASOLINE JUN 20/NOV 230.43960.43960.43960.43960.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.04510.04510.04510.04510.00000.00%00:00
QRB.M21-QRB.J23RBOB GASOLINE JUN 21/APR 230.08840.08840.08840.08840.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.06220.06220.06220.06220.00000.00%00:00
QRB.M21-QRB.H23RBOB GASOLINE JUN 21/MAR 230.29030.29030.29030.29030.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.2550.2550.2550.2550.0000.00%00:00
QRB.M21-QRB.G23RBOB GASOLINE JUN 21/FEB 230.30470.30470.30470.30470.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.27850.27850.27850.27850.00000.00%00:00
QRB.M21-QRB.F24RBOB GASOLINE JUN 21/JAN 240.34070.34070.34070.34070.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.3120.3120.3120.3120.0000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.28830.28830.28830.28830.00000.00%00:00
QRB.M20-QRB.Z23RBOB GASOLINE JUN 20/DEC 230.44920.44920.44920.44920.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.43250.43250.43250.43250.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.40480.40480.40480.40480.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.29760.30000.29010.2963-0.0007-0.24%16:00
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 210.13550.13550.13550.13550.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.02070.02100.01800.0187-0.0015-7.43%16:58
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 230.24450.24450.24450.24450.00000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 230.20980.20980.20980.20980.00000.00%00:00
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 230.07850.07850.07850.07850.00000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 230.03890.03890.03890.03890.00000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 230.01860.01860.01860.01860.00000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 230.00860.00860.00860.00860.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 240.26940.26940.26940.26940.00000.00%00:00
QRB.K22-QRB.Z23RBOB GASOLINE MAY 22/DEC 230.29380.29380.29380.29380.00000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.26760.26760.26760.26760.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.24450.24450.24450.24450.00000.00%00:00
QRB.K22-QRB.V23RBOB GASOLINE MAY 22/OCT 230.2360.2360.2360.2360.0000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.20980.20980.20980.20980.00000.00%00:00
QRB.K22-QRB.U23RBOB GASOLINE MAY 22/SEP 230.10470.10470.10470.10470.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07850.07850.07850.07850.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 230.26760.26760.26760.26760.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.40740.40740.40740.40740.00000.00%00:00
QRB.M20-QRB.M23RBOB GASOLINE JUN 20/JUN 230.19970.19970.19970.19970.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 220.17280.17280.17280.17280.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 220.16420.16420.16420.16420.00000.00%00:00
QRB.M20-QRB.K21RBOB GASOLINE JUN 20/MAY 210.11510.11510.11510.11510.00000.00%00:00
QRB.M20-QRB.J23RBOB GASOLINE JUN 20/APR 230.20820.20820.20820.20820.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 210.11310.11310.11310.11310.00000.00%00:00
QRB.M20-QRB.H23RBOB GASOLINE JUN 20/MAR 230.3940.3940.3940.3940.0000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.37730.37730.37730.37730.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.30050.30050.30050.30050.00000.00%00:00
QRB.M20-QRB.G23RBOB GASOLINE JUN 20/FEB 230.42450.42450.42450.42450.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.38880.38880.38880.38880.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.30340.30340.30340.30340.00000.00%00:00
QRB.M20-QRB.F24RBOB GASOLINE JUN 20/JAN 240.46050.46050.46050.46050.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.42480.42480.42480.42480.00000.00%00:00
QRB.K22-QRB.Q23RBOB GASOLINE MAY 22/AUG 230.06510.06510.06510.06510.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.06790.06790.06790.06790.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.25140.25140.25140.25140.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.09180.09180.09180.0918+0.0005+0.54%05:02
QRB.J20-QRB.Q23RBOB GASOLINE APR 20/AUG 230.24330.24330.24330.24330.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 210.17580.17580.17580.17580.00000.00%00:00
QRB.J20-QRB.Q20RBOB GASOLINE APR 20/AUG 200.05710.05710.04960.0522-0.0046-8.10%12:57
QRB.J20-QRB.N23RBOB GASOLINE APR 20/JUL 230.20680.20680.20680.20680.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 220.19060.19060.19060.19060.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 210.14820.14820.14820.14820.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 200.02950.02950.02160.0240-0.0042-14.89%14:20
QRB.J20-QRB.M23RBOB GASOLINE APR 20/JUN 230.20770.20770.20770.20770.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 220.18060.18060.18060.18060.00000.00%00:00
QRB.J20-QRB.M20RBOB GASOLINE APR 20/JUN 200.00910.00930.00360.0052-0.0028-35.00%16:00
QRB.J20-QRB.K23RBOB GASOLINE APR 20/MAY 230.19910.19910.19910.19910.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 220.1620.1620.1620.1620.0000.00%00:00
QRB.J20-QRB.U23RBOB GASOLINE APR 20/SEP 230.27760.27760.27760.27760.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.3880.3880.3880.3880.0000.00%00:00
QRB.J21-QRB.H23RBOB GASOLINE APR 21/MAR 230.28940.28940.28940.28940.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.2520.2520.2520.2520.0000.00%00:00
QRB.J21-QRB.G23RBOB GASOLINE APR 21/FEB 230.30260.30260.30260.30260.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.2730.2730.2730.2730.0000.00%00:00
QRB.J21-QRB.F24RBOB GASOLINE APR 21/JAN 240.33290.33290.33290.33290.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.3090.3090.3090.3090.0000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.28280.28280.28280.28280.00000.00%00:00
QRB.J20-QRB.Z23RBOB GASOLINE APR 20/DEC 230.46670.46670.46670.46670.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.43960.43960.43960.43960.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.41320.41320.41320.41320.00000.00%00:00
QRB.J20-QRB.X23RBOB GASOLINE APR 20/NOV 230.43270.43270.43270.43270.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.41740.41740.41740.41740.00000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.38730.38730.38730.38730.00000.00%00:00
QRB.J20-QRB.V23RBOB GASOLINE APR 20/OCT 230.40890.40890.40890.40890.00000.00%00:00
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 210.12310.12310.12310.12310.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 20-0.0021-0.0020-0.0027-0.0026+0.00010.00%05:32
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 23-0.1339-0.1339-0.1339-0.13390.00000.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 23-0.1735-0.1735-0.1735-0.17350.00000.00%00:00
QRB.H23-QRB.M23RBOB GASOLINE MAR 23/JUN 23-0.2038-0.2038-0.2038-0.20380.00000.00%00:00
QRB.H23-QRB.K23RBOB GASOLINE MAR 23/MAY 23-0.2124-0.2124-0.2124-0.21240.00000.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 23-0.1953-0.1953-0.1953-0.19530.00000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 240.0570.0570.0570.0570.0000.00%00:00
QRB.H22-QRB.Z23RBOB GASOLINE MAR 22/DEC 230.08140.08140.08140.08140.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.05520.05520.05520.05520.00000.00%00:00
QRB.H22-QRB.X23RBOB GASOLINE MAR 22/NOV 230.05830.05830.05830.05830.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.03210.03210.03210.03210.00000.00%00:00
QRB.H22-QRB.V23RBOB GASOLINE MAR 22/OCT 230.02360.02360.02360.02360.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QRB.H22-QRB.U23RBOB GASOLINE MAR 22/SEP 23-0.1077-0.1077-0.1077-0.10770.00000.00%00:00
QRB.H22-QRB.Q23RBOB GASOLINE MAR 22/AUG 23-0.1473-0.1473-0.1473-0.14730.00000.00%00:00
QRB.H23-QRB.V23RBOB GASOLINE MAR 23/OCT 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 230.03210.03210.03210.03210.00000.00%00:00
QRB.J20-QRB.J23RBOB GASOLINE APR 20/APR 230.20530.20530.20530.20530.00000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 220.17910.17910.17910.17910.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 210.12470.12470.12470.12470.00000.00%00:00
QRB.J20-QRB.H23RBOB GASOLINE APR 20/MAR 230.41150.41150.41150.41150.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.38440.38440.38440.38440.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.30850.30850.30850.30850.00000.00%00:00
QRB.J20-QRB.G23RBOB GASOLINE APR 20/FEB 230.42160.42160.42160.42160.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.40630.40630.40630.40630.00000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.31880.31880.31880.31880.00000.00%00:00
QRB.J20-QRB.F24RBOB GASOLINE APR 20/JAN 240.46850.46850.46850.46850.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.43140.43140.43140.43140.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.41520.41520.41520.41520.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.31810.31810.31810.31810.00000.00%00:00
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 230.05520.05520.05520.05520.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1735-0.1735-0.1735-0.17350.00000.00%00:00
QRB.J21-QRB.J23RBOB GASOLINE APR 21/APR 230.08060.08060.08060.08060.00000.00%00:00
QRB.K20-QRB.K23RBOB GASOLINE MAY 20/MAY 230.20180.20180.20180.20180.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 230.22740.22740.22740.22740.00000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 230.06140.06140.06140.06140.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 230.02180.02180.02180.02180.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 230.00150.00150.00150.00150.00000.00%00:00
QRB.J23-QRB.M23RBOB GASOLINE APR 23/JUN 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 23-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 240.25230.25230.25230.25230.00000.00%00:00
QRB.J22-QRB.Z23RBOB GASOLINE APR 22/DEC 230.27670.27670.27670.27670.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.25050.25050.25050.25050.00000.00%00:00
QRB.J22-QRB.X23RBOB GASOLINE APR 22/NOV 230.25360.25360.25360.25360.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.22740.22740.22740.22740.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.19270.19270.19270.19270.00000.00%00:00
QRB.J22-QRB.U23RBOB GASOLINE APR 22/SEP 230.08760.08760.08760.08760.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.06140.06140.06140.06140.00000.00%00:00
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 230.25050.25050.25050.25050.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.31310.31310.31310.3094-0.0037-1.15%09:30
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 220.17560.17560.17560.17560.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 210.12580.12580.12580.12580.00000.00%00:00
QRB.K20-QRB.J23RBOB GASOLINE MAY 20/APR 230.20870.20870.20870.20870.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 220.19270.19270.19270.19270.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 210.12810.12810.12810.12810.00000.00%00:00
QRB.K20-QRB.H23RBOB GASOLINE MAY 20/MAR 230.41420.41420.41420.41420.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.37780.37780.37780.37780.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.31120.31120.31120.31120.00000.00%00:00
QRB.K20-QRB.G23RBOB GASOLINE MAY 20/FEB 230.4250.4250.4250.4250.0000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.4090.4090.4090.4090.0000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.32150.32150.32150.32150.00000.00%00:00
QRB.K20-QRB.F24RBOB GASOLINE MAY 20/JAN 240.47120.47120.47120.47120.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.44410.44410.44410.44410.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.41880.41880.41880.41880.00000.00%00:00
QRB.J22-QRB.Q23RBOB GASOLINE APR 22/AUG 230.0480.0480.0480.0480.0000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.02180.02180.02180.02180.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.24940.24940.24940.24940.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.21760.21760.21760.21760.00000.00%00:00
QRB.J21-QRB.U23RBOB GASOLINE APR 21/SEP 230.1420.1420.1420.1420.0000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.11810.11810.11810.11810.00000.00%00:00
QRB.J21-QRB.Q23RBOB GASOLINE APR 21/AUG 230.10470.10470.10470.10470.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.07850.07850.07850.07850.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.04270.04270.04270.04270.00000.00%00:00
QRB.J21-QRB.N23RBOB GASOLINE APR 21/JUL 230.10060.10060.10060.10060.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.05820.05820.05820.05820.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.02240.02240.02240.02240.00000.00%00:00
QRB.J21-QRB.M23RBOB GASOLINE APR 21/JUN 230.07440.07440.07440.07440.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 220.04590.04590.04590.04590.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QRB.J21-QRB.K23RBOB GASOLINE APR 21/MAY 230.06920.06920.06920.06920.00000.00%00:00
QRB.J21-QRB.V23RBOB GASOLINE APR 21/OCT 230.27560.27560.27560.27560.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.26320.26320.26320.26320.00000.00%00:00
QRB.J22-QRB.N23RBOB GASOLINE APR 22/JUL 230.02770.02770.02770.02770.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 220.00150.00150.00150.00150.00000.00%00:00
QRB.J22-QRB.M23RBOB GASOLINE APR 22/JUN 230.01770.01770.01770.01770.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.J22-QRB.K23RBOB GASOLINE APR 22/MAY 230.00910.00910.00910.00910.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QRB.J22-QRB.H23RBOB GASOLINE APR 22/MAR 230.22150.22150.22150.22150.00000.00%00:00
QRB.J22-QRB.G23RBOB GASOLINE APR 22/FEB 230.24250.24250.24250.24250.00000.00%00:00
QRB.J22-QRB.F24RBOB GASOLINE APR 22/JAN 240.27850.27850.27850.27850.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.25230.25230.25230.25230.00000.00%00:00
QRB.J21-QRB.Z23RBOB GASOLINE APR 21/DEC 230.33110.33110.33110.33110.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.27950.27950.27950.27950.00000.00%00:00
QRB.J21-QRB.X23RBOB GASOLINE APR 21/NOV 230.31030.31030.31030.31030.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.28410.28410.28410.28410.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 220.03960.03960.03960.03960.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.