Sunday Jun 16, 1:23PM EDT

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.N19Jul 20191.71991.74651.71131.7344+0.0145+0.84%16:59
QRB.Q19Aug 20191.69411.72061.68571.7086+0.0140+0.83%16:58
QRB.U19Sep 20191.66071.68931.65681.6766+0.0121+0.73%16:51
QRB.V19Oct 20191.52301.55081.51991.5393+0.0114+0.75%16:45
QRB.X19Nov 20191.49441.51861.48951.5061+0.0089+0.59%16:39
QRB.Z19Dec 20191.47121.49231.46551.4831+0.0097+0.66%16:45
QRB.F20Jan 20201.47741.48461.46351.4732+0.0072+0.49%16:29
QRB.G20Feb 20201.47351.48791.46561.4751+0.0050+0.34%16:18
QRB.H20Mar 20201.48821.49771.48611.4897+0.0051+0.34%15:30
QRB.J20Apr 20201.66671.66671.66671.6667+0.0025+0.15%10:17
QRB.K20May 20201.68021.68021.68021.6802+0.0043+0.26%10:13
QRB.M20Jun 20201.68041.68411.68041.6841+0.0104+0.62%13:01
QRB.Z20Dec 20201.44981.44981.44981.4488-0.0010-0.07%14:29
QRB.G21Feb 20211.46351.46351.46351.46350.00000.00%00:00
QRB.H21Mar 20211.4811.4811.4811.4810.0000.00%00:00
QRB.J21Apr 20211.66081.66081.66081.66080.00000.00%00:00
QRB.K21May 20211.67371.67371.67371.67370.00000.00%00:00
QRB.N21Jul 20211.65161.65161.65161.65160.00000.00%00:00
QRB.Q21Aug 20211.62591.62591.62591.62590.00000.00%00:00
QRB.U21Sep 20211.59931.59931.59931.59930.00000.00%00:00
QRB.V21Oct 20211.47131.47131.47131.47130.00000.00%00:00
QRB.X21Nov 20211.44041.44041.44041.44040.00000.00%00:00
QRB.Z21Dec 20211.4191.4191.4191.4190.0000.00%00:00
QRB.F22Jan 20221.41731.41731.41731.41730.00000.00%00:00
QRB.G22Feb 20221.42941.42941.42941.42940.00000.00%00:00
QRB.H22Mar 20221.45211.45211.45211.45210.00000.00%00:00
QRB.J22Apr 20221.64911.64911.64911.64910.00000.00%00:00
QRB.K22May 20221.6681.6681.6681.6680.0000.00%00:00
QRB.M22Jun 20221.66111.66111.66111.66110.00000.00%00:00
QRB.N22Jul 20221.65291.65291.65291.65290.00000.00%00:00
QRB.Q22Aug 20221.63441.63441.63441.63440.00000.00%00:00
QRB.U22Sep 20221.59651.59651.59651.59650.00000.00%00:00
QRB.V22Oct 20221.46681.46681.46681.46680.00000.00%00:00
QRB.X22Nov 20221.43391.43391.43391.43390.00000.00%00:00
QRB.Z22Dec 20221.41251.41251.41251.41250.00000.00%00:00
QRB.F20-QRB.F21RBOB GASOLINE JAN 20/JAN 210.01670.01670.01670.01670.00000.00%00:00
QRB.F20-QRB.F22RBOB GASOLINE JAN 20/JAN 220.04870.04870.04870.04870.00000.00%00:00
QRB.F20-QRB.F23RBOB GASOLINE JAN 20/JAN 230.05530.05530.05530.05530.00000.00%00:00
QRB.F20-QRB.G20RBOB GASOLINE JAN 20/FEB 20-0.0044-0.0023-0.0044-0.0028+0.00130.00%14:51
QRB.F20-QRB.G21RBOB GASOLINE JAN 20/FEB 210.00250.00250.00250.00250.00000.00%00:00
QRB.F20-QRB.G22RBOB GASOLINE JAN 20/FEB 220.03530.03530.03530.03530.00000.00%00:00
QRB.F20-QRB.H20RBOB GASOLINE JAN 20/MAR 20-0.0173-0.0154-0.0173-0.0154+0.00320.00%14:11
QRB.F20-QRB.H21RBOB GASOLINE JAN 20/MAR 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.F20-QRB.H22RBOB GASOLINE JAN 20/MAR 220.01390.01390.01390.01390.00000.00%00:00
QRB.F20-QRB.J20RBOB GASOLINE JAN 20/APR 20-0.1982-0.1982-0.1982-0.1965+0.00170.00%15:18
QRB.F20-QRB.J21RBOB GASOLINE JAN 20/APR 21-0.1948-0.1948-0.1948-0.19480.00000.00%00:00
QRB.F20-QRB.J22RBOB GASOLINE JAN 20/APR 22-0.1831-0.1831-0.1831-0.18310.00000.00%00:00
QRB.F20-QRB.K20RBOB GASOLINE JAN 20/MAY 20-0.2099-0.2099-0.2099-0.2090+0.00090.00%10:42
QRB.F20-QRB.K21RBOB GASOLINE JAN 20/MAY 21-0.2077-0.2077-0.2077-0.20770.00000.00%00:00
QRB.F20-QRB.K22RBOB GASOLINE JAN 20/MAY 22-0.202-0.202-0.202-0.2020.0000.00%00:00
QRB.F20-QRB.M20RBOB GASOLINE JAN 20/JUN 20-0.2077-0.2077-0.2077-0.2073+0.00040.00%03:25
QRB.F20-QRB.M21RBOB GASOLINE JAN 20/JUN 21-0.2001-0.2001-0.2001-0.20010.00000.00%00:00
QRB.F20-QRB.M22RBOB GASOLINE JAN 20/JUN 22-0.1951-0.1951-0.1951-0.19510.00000.00%00:00
QRB.F20-QRB.N21RBOB GASOLINE JAN 20/JUL 21-0.1856-0.1856-0.1856-0.18560.00000.00%00:00
QRB.F20-QRB.N22RBOB GASOLINE JAN 20/JUL 22-0.1869-0.1869-0.1869-0.18690.00000.00%00:00
QRB.F20-QRB.Q21RBOB GASOLINE JAN 20/AUG 21-0.1599-0.1599-0.1599-0.15990.00000.00%00:00
QRB.F20-QRB.Q22RBOB GASOLINE JAN 20/AUG 22-0.1684-0.1684-0.1684-0.16840.00000.00%00:00
QRB.F20-QRB.U21RBOB GASOLINE JAN 20/SEP 21-0.1354-0.1354-0.1354-0.13540.00000.00%00:00
QRB.F20-QRB.U22RBOB GASOLINE JAN 20/SEP 22-0.1305-0.1305-0.1305-0.13050.00000.00%00:00
QRB.F20-QRB.V21RBOB GASOLINE JAN 20/OCT 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QRB.F20-QRB.V22RBOB GASOLINE JAN 20/OCT 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QRB.F20-QRB.X21RBOB GASOLINE JAN 20/NOV 210.02560.02560.02560.02560.00000.00%00:00
QRB.F20-QRB.X22RBOB GASOLINE JAN 20/NOV 220.03210.03210.03210.03210.00000.00%00:00
QRB.F20-QRB.Z21RBOB GASOLINE JAN 20/DEC 210.0470.0470.0470.0470.0000.00%00:00
QRB.F20-QRB.Z22RBOB GASOLINE JAN 20/DEC 220.05560.05560.05560.05560.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.0320.0320.0320.0320.0000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.03860.03860.03860.03860.00000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.0142-0.0142-0.0142-0.0146-0.00040.00%07:29
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 220.01990.01990.01990.01990.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.2115-0.2115-0.2115-0.21150.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.1998-0.1998-0.1998-0.19980.00000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.2244-0.2244-0.2244-0.22440.00000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.2187-0.2187-0.2187-0.21870.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.2168-0.2168-0.2168-0.21680.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.2118-0.2118-0.2118-0.21180.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.2023-0.2023-0.2023-0.20230.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.2036-0.2036-0.2036-0.20360.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.1766-0.1766-0.1766-0.17660.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.1851-0.1851-0.1851-0.18510.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.144-0.144-0.144-0.1440.0000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.022-0.022-0.022-0.0220.0000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 210.00890.00890.00890.00890.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 220.01540.01540.01540.01540.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 210.03030.03030.03030.03030.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.03680.03680.03680.03680.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.00660.00660.00660.00660.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0348-0.0348-0.0348-0.03480.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2318-0.2318-0.2318-0.23180.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.2507-0.2507-0.2507-0.25070.00000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.2438-0.2438-0.2438-0.24380.00000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2356-0.2356-0.2356-0.23560.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2171-0.2171-0.2171-0.21710.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1792-0.1792-0.1792-0.17920.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.00480.00480.00480.00480.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 210.01780.01780.01780.01780.00000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 220.05280.05280.05280.05280.00000.00%00:00
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 230.05940.05940.05940.05940.00000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 210.00660.00660.00660.00660.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 220.04070.04070.04070.04070.00000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0145-0.0126-0.0146-0.0130+0.00150.00%14:34
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 220.0180.0180.0180.0180.0000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1941-0.1941-0.1941-0.1952-0.00110.00%12:48
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.179-0.179-0.179-0.1790.0000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.2036-0.2036-0.2036-0.20360.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.1979-0.1979-0.1979-0.19790.00000.00%00:00
QRB.G20-QRB.M20RBOB GASOLINE FEB 20/JUN 20-0.2012-0.2012-0.2012-0.2012+0.00240.00%13:01
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.196-0.196-0.196-0.1960.0000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.1926-0.1926-0.1926-0.19260.00000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.1815-0.1815-0.1815-0.18150.00000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.1829-0.1829-0.1829-0.18290.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.1754-0.1754-0.1754-0.17540.00000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.1558-0.1558-0.1558-0.15580.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 22-0.1643-0.1643-0.1643-0.16430.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 21-0.1292-0.1292-0.1292-0.12920.00000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 22-0.1264-0.1264-0.1264-0.12640.00000.00%00:00
QRB.G20-QRB.V20RBOB GASOLINE FEB 20/OCT 20-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 220.00330.00330.00330.00330.00000.00%00:00
QRB.G20-QRB.X20RBOB GASOLINE FEB 20/NOV 200.00520.00520.00520.00520.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 210.02970.02970.02970.02970.00000.00%00:00
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 220.03620.03620.03620.03620.00000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 200.02030.02030.02030.02030.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 210.05110.05110.05110.05110.00000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 220.05760.05760.05760.05760.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.04620.04620.04620.04620.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.05280.05280.05280.05280.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.03410.03410.03410.03410.00000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 220.01140.01140.01140.01140.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.1973-0.1973-0.1973-0.19730.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.1856-0.1856-0.1856-0.18560.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.2102-0.2102-0.2102-0.21020.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2045-0.2045-0.2045-0.20450.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.2026-0.2026-0.2026-0.20260.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.1976-0.1976-0.1976-0.19760.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.1881-0.1881-0.1881-0.18810.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.1894-0.1894-0.1894-0.18940.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1624-0.1624-0.1624-0.16240.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1709-0.1709-0.1709-0.17090.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1358-0.1358-0.1358-0.13580.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.133-0.133-0.133-0.1330.0000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 210.02450.02450.02450.02450.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.02960.02960.02960.02960.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.04610.04610.04610.04610.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.0510.0510.0510.0510.0000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.01870.01870.01870.01870.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2197-0.2197-0.2197-0.21970.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2381-0.2381-0.2381-0.23810.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2317-0.2317-0.2317-0.23170.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2235-0.2235-0.2235-0.22350.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.1671-0.1671-0.1671-0.16710.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0374-0.0374-0.0374-0.03740.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.02030.02030.02030.02030.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.03530.03530.03530.03530.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.06730.06730.06730.06730.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.07390.07390.07390.07390.00000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 210.02110.02110.02110.02110.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.05520.05520.05520.05520.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 210.00360.00360.00360.00360.00000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 220.03190.03190.03190.03190.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1795-0.1782-0.1797-0.1782+0.00140.00%14:35
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.1762-0.1762-0.1762-0.17620.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.1645-0.1645-0.1645-0.16450.00000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.1891-0.1891-0.1891-0.18910.00000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.1834-0.1834-0.1834-0.18340.00000.00%00:00
QRB.H20-QRB.M20RBOB GASOLINE MAR 20/JUN 20-0.1886-0.1860-0.1886-0.1860+0.00310.00%14:30
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.1815-0.1815-0.1815-0.18150.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.1765-0.1765-0.1765-0.17650.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1781-0.1781-0.1781-0.1790-0.00090.00%11:29
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.1689-0.1689-0.1689-0.16890.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.1683-0.1683-0.1683-0.16830.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1609-0.1609-0.1609-0.16090.00000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.1413-0.1413-0.1413-0.14130.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.1498-0.1498-0.1498-0.14980.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 21-0.1147-0.1147-0.1147-0.11470.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 22-0.1119-0.1119-0.1119-0.11190.00000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 20-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 210.01330.01330.01330.01330.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 220.01780.01780.01780.01780.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 200.01970.01970.01970.01970.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 210.04420.04420.04420.04420.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.05070.05070.05070.05070.00000.00%00:00
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.06560.06560.06560.06560.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.07210.07210.07210.07210.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.06530.06530.06530.06530.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.07030.07030.07030.07030.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.05160.05160.05160.05160.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.02890.02890.02890.02890.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1798-0.1798-0.1798-0.17980.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.1681-0.1681-0.1681-0.16810.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1927-0.1927-0.1927-0.19270.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.187-0.187-0.187-0.1870.0000.00%00:00
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.1851-0.1851-0.1851-0.18510.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1801-0.1801-0.1801-0.18010.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1706-0.1706-0.1706-0.17060.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1693-0.1693-0.1693-0.16930.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1449-0.1449-0.1449-0.14490.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.1534-0.1534-0.1534-0.15340.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1183-0.1183-0.1183-0.11830.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.1155-0.1155-0.1155-0.11550.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 210.00970.00970.00970.00970.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.01420.01420.01420.01420.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.04060.04060.04060.04060.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.04710.04710.04710.04710.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.0620.0620.0620.0620.0000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.06850.06850.06850.06850.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.04140.04140.04140.04140.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.197-0.197-0.197-0.1970.0000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.209-0.209-0.209-0.2090.0000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2008-0.2008-0.2008-0.20080.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1823-0.1823-0.1823-0.18230.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1444-0.1444-0.1444-0.14440.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.01820.01820.01820.01820.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.03960.03960.03960.03960.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.21490.21490.21490.21490.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.24690.24690.24690.24690.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.25350.25350.25350.25350.00000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.20070.20070.20070.20070.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.23480.23480.23480.23480.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.18320.18320.18320.18320.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.21210.21210.21210.21210.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 210.00340.00340.00340.00340.00000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 220.01510.01510.01510.01510.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 20-0.0118-0.0117-0.0120-0.01170.00000.00%10:58
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 21-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QRB.J20-QRB.M20RBOB GASOLINE APR 20/JUN 20-0.0088-0.0088-0.0092-0.0090+0.00050.00%13:37
QRB.J20-QRB.M21RBOB GASOLINE APR 20/JUN 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 220.00310.00310.00310.00310.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 200.00150.00150.00150.00150.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 210.01260.01260.01260.01260.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 220.01130.01130.01130.01130.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 210.03830.03830.03830.03830.00000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 220.02980.02980.02980.02980.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.04220.04220.04220.04220.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 210.06490.06490.06490.06490.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.06770.06770.06770.06770.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.16980.16980.16980.16980.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.19290.19290.19290.19290.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.19740.19740.19740.19740.00000.00%00:00
QRB.J20-QRB.X20RBOB GASOLINE APR 20/NOV 200.19930.19930.19930.19930.00000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.22380.22380.22380.22380.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.23030.23030.23030.23030.00000.00%00:00
QRB.J20-QRB.Z20RBOB GASOLINE APR 20/DEC 200.21440.21440.21440.2150+0.0006+0.28%11:42
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.24520.24520.24520.24520.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.25170.25170.25170.25170.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.24350.24350.24350.24350.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.25010.25010.25010.25010.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.23140.23140.23140.23140.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.21050.21050.21050.21050.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.01170.01170.01170.01170.00000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.00920.00920.00920.00920.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.00790.00790.00790.00790.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.03490.03490.03490.03490.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.02640.02640.02640.02640.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.06150.06150.06150.06150.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.06430.06430.06430.06430.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.18950.18950.18950.18950.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.1940.1940.1940.1940.0000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.22040.22040.22040.22040.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.22690.22690.22690.22690.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.24180.24180.24180.24180.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.24830.24830.24830.24830.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.23840.23840.23840.23840.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.01470.01470.01470.01470.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05260.05260.05260.05260.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.18230.18230.18230.18230.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21520.21520.21520.21520.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.23660.23660.23660.23660.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.22660.22660.22660.22660.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.25860.25860.25860.25860.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.26520.26520.26520.26520.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.21040.21040.21040.21040.00000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.24650.24650.24650.24650.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.19490.19490.19490.19490.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.22380.22380.22380.22380.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 210.01510.01510.01510.01510.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 220.02680.02680.02680.02680.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 210.00220.00220.00220.00220.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 220.00790.00790.00790.00790.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.00200.00320.00190.0030+0.0008+36.36%16:29
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 210.00980.00980.00980.00980.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 220.01480.01480.01480.01480.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.01320.01320.01320.01320.00000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 210.02430.02430.02430.02430.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 220.0230.0230.0230.0230.0000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.03040.03040.03040.03040.00000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 210.050.050.050.050.000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 220.04150.04150.04150.04150.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.05390.05390.05390.05390.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.07660.07660.07660.07660.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.07940.07940.07940.07940.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.1830.1830.1830.1830.0000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.20460.20460.20460.20460.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.20910.20910.20910.20910.00000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.2110.2110.2110.2110.0000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.23550.23550.23550.23550.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.2420.2420.2420.2420.0000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.22610.22610.22610.22610.00000.00%00:00
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.25690.25690.25690.25690.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.26670.26670.26670.26670.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.25640.25640.25640.25640.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.2630.2630.2630.2630.0000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.24430.24430.24430.24430.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.22330.22330.22330.22330.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.02460.02460.02460.02460.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.00570.00570.00570.00570.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 210.00760.00760.00760.00760.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.01470.01470.01470.01470.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.02250.02250.02250.02250.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.02310.02310.02310.02310.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.04780.04780.04780.04780.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.03930.03930.03930.03930.00000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.07440.07440.07440.07440.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.07720.07720.07720.07720.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.20240.20240.20240.20240.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.20690.20690.20690.20690.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.23330.23330.23330.23330.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.23980.23980.23980.23980.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.25470.25470.25470.25470.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.26120.26120.26120.26120.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.25730.25730.25730.25730.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.00690.00690.00690.00690.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01510.01510.01510.01510.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03360.03360.03360.03360.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07150.07150.07150.07150.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.20120.20120.20120.20120.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.23410.23410.23410.23410.00000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.25550.25550.25550.25550.00000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.22440.22440.22440.22440.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.25640.25640.25640.25640.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.2630.2630.2630.2630.0000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.21020.21020.21020.21020.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.24430.24430.24430.24430.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.19270.19270.19270.19270.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.22160.22160.22160.22160.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 210.01160.01160.01160.01160.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 220.02460.02460.02460.02460.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 220.00570.00570.00570.00570.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 210.00760.00760.00760.00760.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 220.01260.01260.01260.01260.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.01150.01150.01100.01100.00000.00%14:29
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 210.02210.02210.02210.02210.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 220.02080.02080.02080.02080.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 210.04780.04780.04780.04780.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 220.03930.03930.03930.03930.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.07440.07440.07440.07440.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.07720.07720.07720.07720.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.18080.18080.18080.18080.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.20240.20240.20240.20240.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.20690.20690.20690.20690.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 200.20880.20880.20880.20880.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.23330.23330.23330.23330.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.23980.23980.23980.23980.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.22590.22690.22310.2252+0.0013+0.58%14:27
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.25470.25470.25470.25470.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.26120.26120.26120.26120.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.24880.24880.24880.24880.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.25540.25540.25540.25540.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.23670.23670.23670.23670.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.21550.21550.21550.21550.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.0170.0170.0170.0170.0000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.0050.0050.0050.0050.0000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.01450.01450.01450.01450.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.01320.01320.01320.01320.00000.00%00:00
QRB.M21-QRB.Q21RBOB GASOLINE JUN 21/AUG 210.04020.04020.04020.04020.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.03170.03170.03170.03170.00000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.06680.06680.06680.06680.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.06960.06960.06960.06960.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.19480.19480.19480.19480.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.19930.19930.19930.19930.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.22570.22570.22570.22570.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.23220.23220.23220.23220.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.24710.24710.24710.24710.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.25830.25830.25830.25830.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.25040.25040.25040.25040.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.00820.00820.00820.00820.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.02670.02670.02670.02670.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06460.06460.06460.06460.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.19430.19430.19430.19430.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.22720.22720.22720.22720.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.24860.24860.24860.24860.00000.00%00:00
QRB.N19-QRB.F20RBOB GASOLINE JUL 19/JAN 200.25840.26120.25250.2588+0.0049+1.93%14:33
QRB.N19-QRB.F21RBOB GASOLINE JUL 19/JAN 210.27060.27060.27060.27060.00000.00%00:00
QRB.N19-QRB.F22RBOB GASOLINE JUL 19/JAN 220.30260.30260.30260.30260.00000.00%00:00
QRB.N19-QRB.F23RBOB GASOLINE JUL 19/JAN 230.30920.30920.30920.30920.00000.00%00:00
QRB.N19-QRB.G20RBOB GASOLINE JUL 19/FEB 200.25340.26090.25340.2602+0.0104+4.16%14:15
QRB.N19-QRB.G21RBOB GASOLINE JUL 19/FEB 210.25120.25120.25120.25120.00000.00%00:00
QRB.N19-QRB.G22RBOB GASOLINE JUL 19/FEB 220.29050.29050.29050.29050.00000.00%00:00
QRB.N19-QRB.H20RBOB GASOLINE JUL 19/MAR 200.23530.23530.23530.2389+0.0036+1.53%16:08
QRB.N19-QRB.H21RBOB GASOLINE JUL 19/MAR 210.23380.23380.23380.23380.00000.00%00:00
QRB.N19-QRB.H22RBOB GASOLINE JUL 19/MAR 220.26780.26780.26780.26780.00000.00%00:00
QRB.N19-QRB.J20RBOB GASOLINE JUL 19/APR 200.05570.05570.05570.0681+0.0124+22.26%10:42
QRB.N19-QRB.J21RBOB GASOLINE JUL 19/APR 210.05420.05420.05420.05420.00000.00%00:00
QRB.N19-QRB.J22RBOB GASOLINE JUL 19/APR 220.07080.07080.07080.07080.00000.00%00:00
QRB.N19-QRB.K21RBOB GASOLINE JUL 19/MAY 210.04620.04620.04620.04620.00000.00%00:00
QRB.N19-QRB.K22RBOB GASOLINE JUL 19/MAY 220.05190.05190.05190.05190.00000.00%00:00
QRB.N19-QRB.M20RBOB GASOLINE JUL 19/JUN 200.04620.04620.04620.0401-0.0061-13.20%10:57
QRB.N19-QRB.M21RBOB GASOLINE JUL 19/JUN 210.04920.04920.04920.04920.00000.00%00:00
QRB.N19-QRB.M22RBOB GASOLINE JUL 19/JUN 220.05880.05880.05880.05880.00000.00%00:00
QRB.N19-QRB.N20RBOB GASOLINE JUL 19/JUL 200.05720.05720.05720.05720.00000.00%00:00
QRB.N19-QRB.N21RBOB GASOLINE JUL 19/JUL 210.06830.06830.06830.06830.00000.00%00:00
QRB.N19-QRB.N22RBOB GASOLINE JUL 19/JUL 220.0670.0670.0670.0670.0000.00%00:00
QRB.N19-QRB.Q19RBOB GASOLINE JUL 19/AUG 190.02550.02680.02400.0250-0.0003-1.19%16:58
QRB.N19-QRB.Q20RBOB GASOLINE JUL 19/AUG 200.07440.07440.07440.07440.00000.00%00:00
QRB.N19-QRB.Q21RBOB GASOLINE JUL 19/AUG 210.08970.08970.08970.08970.00000.00%00:00
QRB.N19-QRB.Q22RBOB GASOLINE JUL 19/AUG 220.08550.08550.08550.08550.00000.00%00:00
QRB.N19-QRB.U19RBOB GASOLINE JUL 19/SEP 190.05600.05820.05400.0560+0.0006+1.08%16:45
QRB.N19-QRB.U20RBOB GASOLINE JUL 19/SEP 200.09790.09790.09790.09790.00000.00%00:00
QRB.N19-QRB.U21RBOB GASOLINE JUL 19/SEP 210.12060.12060.12060.12060.00000.00%00:00
QRB.N19-QRB.U22RBOB GASOLINE JUL 19/SEP 220.12340.12340.12340.12340.00000.00%00:00
QRB.N19-QRB.V19RBOB GASOLINE JUL 19/OCT 190.19320.19680.19050.1951+0.0031+1.61%16:45
QRB.N19-QRB.V20RBOB GASOLINE JUL 19/OCT 200.2270.2270.2270.2270.0000.00%00:00
QRB.N19-QRB.V21RBOB GASOLINE JUL 19/OCT 210.24860.24860.24860.24860.00000.00%00:00
QRB.N19-QRB.V22RBOB GASOLINE JUL 19/OCT 220.25310.25310.25310.25310.00000.00%00:00
QRB.N19-QRB.X19RBOB GASOLINE JUL 19/NOV 190.22880.22890.22170.2269+0.0042+1.89%16:45
QRB.N19-QRB.X20RBOB GASOLINE JUL 19/NOV 200.2550.2550.2550.2550.0000.00%00:00
QRB.N19-QRB.X21RBOB GASOLINE JUL 19/NOV 210.27950.27950.27950.27950.00000.00%00:00
QRB.N19-QRB.X22RBOB GASOLINE JUL 19/NOV 220.2860.2860.2860.2860.0000.00%00:00
QRB.N19-QRB.Z19RBOB GASOLINE JUL 19/DEC 190.24600.25400.24570.2517+0.0052+2.11%16:45
QRB.N19-QRB.Z21RBOB GASOLINE JUL 19/DEC 210.30090.30090.30090.30090.00000.00%00:00
QRB.N19-QRB.Z22RBOB GASOLINE JUL 19/DEC 220.30740.30740.30740.30740.00000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 210.21190.21190.21190.21190.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.24540.24540.24540.24540.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.2520.2520.2520.2520.0000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.19790.19790.19790.19790.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.23330.23330.23330.23330.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.18170.18170.18170.18170.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.21060.21060.21060.21060.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 210.00190.00190.00190.00190.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 220.01360.01360.01360.01360.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 22-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 21-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 220.00160.00160.00160.00160.00000.00%00:00
QRB.N20-QRB.N21RBOB GASOLINE JUL 20/JUL 210.01060.01060.01060.01060.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 220.00980.00980.00980.00980.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.01720.01720.01720.0168-0.0004-2.33%16:59
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 210.03680.03680.03680.03680.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 220.02830.02830.02830.02830.00000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.06340.06340.06340.06340.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.06620.06620.06620.06620.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.16980.16980.16980.16980.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.19140.19140.19140.19140.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.19590.19590.19590.19590.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.19780.19780.19780.19780.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.22230.22230.22230.22230.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.22880.22880.22880.22880.00000.00%00:00
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 200.21140.21140.21140.21140.00000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.24370.24370.24370.24370.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.25020.25020.25020.25020.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.23430.23430.23430.23430.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.24090.24090.24090.24090.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.22220.22220.22220.22220.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.19950.19950.19950.19950.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.00250.00250.00250.00250.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02570.02570.02570.02570.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.01720.01720.01720.01720.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.05230.05230.05230.05230.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.05510.05510.05510.05510.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.18030.18030.18030.18030.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.18480.18480.18480.18480.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.21120.21120.21120.21120.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.21770.21770.21770.21770.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.23260.23260.23260.23260.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.23910.23910.23910.23910.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24220.24220.24220.24220.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.01850.01850.01850.01850.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05640.05640.05640.05640.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.18610.18610.18610.18610.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.2190.2190.2190.2190.0000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.24040.24040.24040.24040.00000.00%00:00
QRB.Q19-QRB.F20RBOB GASOLINE AUG 19/JAN 200.23440.23590.23190.2343+0.0057+2.49%14:29
QRB.Q19-QRB.F21RBOB GASOLINE AUG 19/JAN 210.24530.24530.24530.24530.00000.00%00:00
QRB.Q19-QRB.F22RBOB GASOLINE AUG 19/JAN 220.27730.27730.27730.27730.00000.00%00:00
QRB.Q19-QRB.F23RBOB GASOLINE AUG 19/JAN 230.28390.28390.28390.28390.00000.00%00:00
QRB.Q19-QRB.G20RBOB GASOLINE AUG 19/FEB 200.22610.23410.22610.2341+0.0096+4.28%14:14
QRB.Q19-QRB.G21RBOB GASOLINE AUG 19/FEB 210.23110.23110.23110.23110.00000.00%00:00
QRB.Q19-QRB.G22RBOB GASOLINE AUG 19/FEB 220.26520.26520.26520.26520.00000.00%00:00
QRB.Q19-QRB.H20RBOB GASOLINE AUG 19/MAR 200.21320.21320.21320.2132+0.0032+1.52%09:46
QRB.Q19-QRB.H21RBOB GASOLINE AUG 19/MAR 210.21360.21360.21360.21360.00000.00%00:00
QRB.Q19-QRB.H22RBOB GASOLINE AUG 19/MAR 220.24250.24250.24250.24250.00000.00%00:00
QRB.Q19-QRB.J20RBOB GASOLINE AUG 19/APR 200.03040.03040.03040.0374+0.0070+23.03%10:42
QRB.Q19-QRB.J21RBOB GASOLINE AUG 19/APR 210.02810.02810.02810.02810.00000.00%00:00
QRB.Q19-QRB.J22RBOB GASOLINE AUG 19/APR 220.04550.04550.04550.04550.00000.00%00:00
QRB.Q19-QRB.K20RBOB GASOLINE AUG 19/MAY 200.01870.01870.01870.01870.00000.00%00:00
QRB.Q19-QRB.K21RBOB GASOLINE AUG 19/MAY 210.02090.02090.02090.02090.00000.00%00:00
QRB.Q19-QRB.K22RBOB GASOLINE AUG 19/MAY 220.02660.02660.02660.02660.00000.00%00:00
QRB.Q19-QRB.M20RBOB GASOLINE AUG 19/JUN 200.02090.02090.02090.0228+0.0019+9.09%12:53
QRB.Q19-QRB.M21RBOB GASOLINE AUG 19/JUN 210.02850.02850.02850.02850.00000.00%00:00
QRB.Q19-QRB.M22RBOB GASOLINE AUG 19/JUN 220.03350.03350.03350.03350.00000.00%00:00
QRB.Q19-QRB.N20RBOB GASOLINE AUG 19/JUL 200.03190.03190.03190.03190.00000.00%00:00
QRB.Q19-QRB.N21RBOB GASOLINE AUG 19/JUL 210.0430.0430.0430.0430.0000.00%00:00
QRB.Q19-QRB.N22RBOB GASOLINE AUG 19/JUL 220.04170.04170.04170.04170.00000.00%00:00
QRB.Q19-QRB.Q21RBOB GASOLINE AUG 19/AUG 210.06870.06870.06870.06870.00000.00%00:00
QRB.Q19-QRB.Q22RBOB GASOLINE AUG 19/AUG 220.06020.06020.06020.06020.00000.00%00:00
QRB.Q19-QRB.U19RBOB GASOLINE AUG 19/SEP 190.03110.03190.02970.0310+0.0009+2.99%16:56
QRB.Q19-QRB.U20RBOB GASOLINE AUG 19/SEP 200.06730.06730.06730.06730.00000.00%00:00
QRB.Q19-QRB.U21RBOB GASOLINE AUG 19/SEP 210.09530.09530.09530.09530.00000.00%00:00
QRB.Q19-QRB.U22RBOB GASOLINE AUG 19/SEP 220.09810.09810.09810.09810.00000.00%00:00
QRB.Q19-QRB.V19RBOB GASOLINE AUG 19/OCT 190.16730.17090.16600.1705+0.0038+2.28%16:39
QRB.Q19-QRB.V20RBOB GASOLINE AUG 19/OCT 200.20170.20170.20170.20170.00000.00%00:00
QRB.Q19-QRB.V21RBOB GASOLINE AUG 19/OCT 210.22330.22330.22330.22330.00000.00%00:00
QRB.Q19-QRB.V22RBOB GASOLINE AUG 19/OCT 220.22780.22780.22780.22780.00000.00%00:00
QRB.Q19-QRB.X19RBOB GASOLINE AUG 19/NOV 190.19760.20290.19690.2012+0.0038+1.93%16:18
QRB.Q19-QRB.X20RBOB GASOLINE AUG 19/NOV 200.22970.22970.22970.22970.00000.00%00:00
QRB.Q19-QRB.X21RBOB GASOLINE AUG 19/NOV 210.25420.25420.25420.25420.00000.00%00:00
QRB.Q19-QRB.X22RBOB GASOLINE AUG 19/NOV 220.26070.26070.26070.26070.00000.00%00:00
QRB.Q19-QRB.Z19RBOB GASOLINE AUG 19/DEC 190.22110.22810.22100.2262+0.0050+2.26%16:32
QRB.Q19-QRB.Z20RBOB GASOLINE AUG 19/DEC 200.24480.24480.24480.24480.00000.00%00:00
QRB.Q19-QRB.Z21RBOB GASOLINE AUG 19/DEC 210.27560.27560.27560.27560.00000.00%00:00
QRB.Q19-QRB.Z22RBOB GASOLINE AUG 19/DEC 220.28140.28140.28140.28140.00000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.19620.19620.19620.19620.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.22820.22820.22820.22820.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.23480.23480.23480.23480.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.1820.1820.1820.1820.0000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.21610.21610.21610.21610.00000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.16450.16450.16450.16450.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.19340.19340.19340.19340.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 21-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 22-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 21-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 22-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 21-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 22-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 210.01960.01960.01960.01960.00000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 220.01110.01110.01110.01110.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.02390.02390.02350.0236+0.0001+0.43%14:29
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 210.04620.04620.04620.04620.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.0490.0490.0490.0490.0000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.15260.15260.15260.15260.00000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.17430.17430.17430.17430.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.17870.17870.17870.17870.00000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.18060.18060.18060.18060.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.20510.20510.20510.20510.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.21160.21160.21160.21160.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.19440.19440.19440.19440.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.22650.22650.22650.22650.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.2330.2330.2330.2330.0000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.20860.20860.20860.20860.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.21520.21520.21520.21520.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.19650.19650.19650.19650.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.17380.17380.17380.17380.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0232-0.0232-0.0232-0.02320.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0421-0.0421-0.0421-0.04210.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0352-0.0352-0.0352-0.03520.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.027-0.027-0.027-0.0270.0000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.02660.02660.02660.02660.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.02940.02940.02940.02940.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.15460.15460.15460.15460.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.15910.15910.15910.15910.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.18550.18550.18550.18550.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.1920.1920.1920.1920.0000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.20690.20690.20690.20690.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.21340.21340.21340.21340.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22370.22370.22370.22370.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.03790.03790.03790.03790.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16760.16760.16760.16760.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20050.20050.20050.20050.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22190.22190.22190.22190.00000.00%00:00
QRB.U19-QRB.F20RBOB GASOLINE SEP 19/JAN 200.19830.20440.19830.2039+0.0054+2.72%14:29
QRB.U19-QRB.F21RBOB GASOLINE SEP 19/JAN 210.21520.21520.21520.21520.00000.00%00:00
QRB.U19-QRB.F22RBOB GASOLINE SEP 19/JAN 220.24330.24330.24330.24330.00000.00%00:00
QRB.U19-QRB.F23RBOB GASOLINE SEP 19/JAN 230.25380.25380.25380.25380.00000.00%00:00
QRB.U19-QRB.G20RBOB GASOLINE SEP 19/FEB 200.19810.20200.19810.2020+0.0076+3.91%14:12
QRB.U19-QRB.G21RBOB GASOLINE SEP 19/FEB 210.2010.2010.2010.2010.0000.00%00:00
QRB.U19-QRB.G22RBOB GASOLINE SEP 19/FEB 220.23510.23510.23510.23510.00000.00%00:00
QRB.U19-QRB.H20RBOB GASOLINE SEP 19/MAR 200.17990.17990.17990.1767-0.0032-1.78%09:00
QRB.U19-QRB.H21RBOB GASOLINE SEP 19/MAR 210.18350.18350.18350.18350.00000.00%00:00
QRB.U19-QRB.H22RBOB GASOLINE SEP 19/MAR 220.21240.21240.21240.21240.00000.00%00:00
QRB.U19-QRB.J20RBOB GASOLINE SEP 19/APR 200.00030.00030.00030.0057+0.0054+1800.00%10:42
QRB.U19-QRB.J21RBOB GASOLINE SEP 19/APR 210.00370.00370.00370.00370.00000.00%00:00
QRB.U19-QRB.J22RBOB GASOLINE SEP 19/APR 220.01540.01540.01540.01540.00000.00%00:00
QRB.U19-QRB.K20RBOB GASOLINE SEP 19/MAY 20-0.0114-0.0114-0.0114-0.0064+0.00500.00%10:42
QRB.U19-QRB.K21RBOB GASOLINE SEP 19/MAY 21-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.U19-QRB.K22RBOB GASOLINE SEP 19/MAY 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QRB.U19-QRB.M20RBOB GASOLINE SEP 19/JUN 20-0.0092-0.0092-0.0092-0.0073+0.00190.00%12:54
QRB.U19-QRB.M21RBOB GASOLINE SEP 19/JUN 21-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QRB.U19-QRB.M22RBOB GASOLINE SEP 19/JUN 220.00340.00340.00340.00340.00000.00%00:00
QRB.U19-QRB.N20RBOB GASOLINE SEP 19/JUL 200.00180.00180.00180.00180.00000.00%00:00
QRB.U19-QRB.N21RBOB GASOLINE SEP 19/JUL 210.01290.01290.01290.01290.00000.00%00:00
QRB.U19-QRB.N22RBOB GASOLINE SEP 19/JUL 220.01160.01160.01160.01160.00000.00%00:00
QRB.U19-QRB.Q21RBOB GASOLINE SEP 19/AUG 210.03860.03860.03860.03860.00000.00%00:00
QRB.U19-QRB.Q22RBOB GASOLINE SEP 19/AUG 220.03010.03010.03010.03010.00000.00%00:00
QRB.U19-QRB.U21RBOB GASOLINE SEP 19/SEP 210.06520.06520.06520.06520.00000.00%00:00
QRB.U19-QRB.U22RBOB GASOLINE SEP 19/SEP 220.0680.0680.0680.0680.0000.00%00:00
QRB.U19-QRB.V19RBOB GASOLINE SEP 19/OCT 190.13720.13940.13600.1387+0.0021+1.54%16:51
QRB.U19-QRB.V20RBOB GASOLINE SEP 19/OCT 200.17160.17160.17160.17160.00000.00%00:00
QRB.U19-QRB.V21RBOB GASOLINE SEP 19/OCT 210.19320.19320.19320.19320.00000.00%00:00
QRB.U19-QRB.V22RBOB GASOLINE SEP 19/OCT 220.19770.19770.19770.19770.00000.00%00:00
QRB.U19-QRB.X19RBOB GASOLINE SEP 19/NOV 190.16720.17130.16690.1706+0.0033+1.97%16:45
QRB.U19-QRB.X20RBOB GASOLINE SEP 19/NOV 200.19960.19960.19960.19960.00000.00%00:00
QRB.U19-QRB.X21RBOB GASOLINE SEP 19/NOV 210.22410.22410.22410.22410.00000.00%00:00
QRB.U19-QRB.X22RBOB GASOLINE SEP 19/NOV 220.23060.23060.23060.23060.00000.00%00:00
QRB.U19-QRB.Z19RBOB GASOLINE SEP 19/DEC 190.19220.19580.19120.1954+0.0043+2.25%14:30
QRB.U19-QRB.Z21RBOB GASOLINE SEP 19/DEC 210.24550.24550.24550.24550.00000.00%00:00
QRB.U19-QRB.Z22RBOB GASOLINE SEP 19/DEC 220.25170.25170.25170.25170.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.17270.17270.17270.17270.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.20470.20470.20470.20470.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.21130.21130.21130.21130.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.15850.15850.15850.15850.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.19260.19260.19260.19260.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.1410.1410.1410.1410.0000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.16990.16990.16990.16990.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.0388-0.0388-0.0388-0.03880.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.0271-0.0271-0.0271-0.02710.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.0517-0.0517-0.0517-0.05170.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.0441-0.0441-0.0441-0.04410.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.0391-0.0391-0.0391-0.03910.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.0309-0.0309-0.0309-0.03090.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 210.02270.02270.02270.02270.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 220.02550.02550.02550.02550.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.12960.13050.12880.1299+0.0008+0.62%14:29
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.15070.15070.15070.15070.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.15520.15520.15520.15520.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.15710.15710.15710.15710.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.18160.18160.18160.18160.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.18810.18810.18810.18810.00000.00%00:00
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.2030.2030.2030.2030.0000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.20950.20950.20950.20950.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.1820.1820.1820.1820.0000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.18860.18860.18860.18860.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.16990.16990.16990.16990.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.14720.14720.14720.14720.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0498-0.0498-0.0498-0.04980.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.0687-0.0687-0.0687-0.06870.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0618-0.0618-0.0618-0.06180.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0536-0.0536-0.0536-0.05360.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0351-0.0351-0.0351-0.03510.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.00280.00280.00280.00280.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.1280.1280.1280.1280.0000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.13250.13250.13250.13250.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.15890.15890.15890.15890.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.16540.16540.16540.16540.00000.00%00:00
QRB.U21-QRB.Z21RBOB GASOLINE SEP 21/DEC 210.18030.18030.18030.18030.00000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.18680.18680.18680.18680.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18580.18580.18580.18580.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12970.12970.12970.12970.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16260.16260.16260.16260.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.1840.1840.1840.1840.0000.00%00:00
QRB.V19-QRB.F20RBOB GASOLINE OCT 19/JAN 200.06400.06510.06220.0644+0.0025+4.04%14:29
QRB.V19-QRB.F21RBOB GASOLINE OCT 19/JAN 210.07860.07860.07860.07860.00000.00%00:00
QRB.V19-QRB.F22RBOB GASOLINE OCT 19/JAN 220.11060.11060.11060.11060.00000.00%00:00
QRB.V19-QRB.F23RBOB GASOLINE OCT 19/JAN 230.11720.11720.11720.11720.00000.00%00:00
QRB.V19-QRB.G20RBOB GASOLINE OCT 19/FEB 200.05860.06360.05860.0636+0.0058+10.03%14:15
QRB.V19-QRB.G21RBOB GASOLINE OCT 19/FEB 210.06440.06440.06440.06440.00000.00%00:00
QRB.V19-QRB.G22RBOB GASOLINE OCT 19/FEB 220.09850.09850.09850.09850.00000.00%00:00
QRB.V19-QRB.H20RBOB GASOLINE OCT 19/MAR 200.04440.05000.04440.0500+0.0067+15.47%14:11
QRB.V19-QRB.H21RBOB GASOLINE OCT 19/MAR 210.04690.04690.04690.04690.00000.00%00:00
QRB.V19-QRB.H22RBOB GASOLINE OCT 19/MAR 220.07580.07580.07580.07580.00000.00%00:00
QRB.V19-QRB.J20RBOB GASOLINE OCT 19/APR 20-0.1363-0.1363-0.1363-0.1312+0.00510.00%10:26
QRB.V19-QRB.J21RBOB GASOLINE OCT 19/APR 21-0.1329-0.1329-0.1329-0.13290.00000.00%00:00
QRB.V19-QRB.J22RBOB GASOLINE OCT 19/APR 22-0.1212-0.1212-0.1212-0.12120.00000.00%00:00
QRB.V19-QRB.K21RBOB GASOLINE OCT 19/MAY 21-0.1458-0.1458-0.1458-0.14580.00000.00%00:00
QRB.V19-QRB.K22RBOB GASOLINE OCT 19/MAY 22-0.1401-0.1401-0.1401-0.14010.00000.00%00:00
QRB.V19-QRB.M20RBOB GASOLINE OCT 19/JUN 20-0.1458-0.1458-0.1458-0.1444+0.00140.00%12:54
QRB.V19-QRB.M21RBOB GASOLINE OCT 19/JUN 21-0.1382-0.1382-0.1382-0.13820.00000.00%00:00
QRB.V19-QRB.M22RBOB GASOLINE OCT 19/JUN 22-0.1332-0.1332-0.1332-0.13320.00000.00%00:00
QRB.V19-QRB.N20RBOB GASOLINE OCT 19/JUL 20-0.1348-0.1348-0.1348-0.13480.00000.00%00:00
QRB.V19-QRB.N21RBOB GASOLINE OCT 19/JUL 21-0.1237-0.1237-0.1237-0.12370.00000.00%00:00
QRB.V19-QRB.N22RBOB GASOLINE OCT 19/JUL 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QRB.V19-QRB.Q20RBOB GASOLINE OCT 19/AUG 20-0.1207-0.1207-0.1207-0.12070.00000.00%00:00
QRB.V19-QRB.Q21RBOB GASOLINE OCT 19/AUG 21-0.098-0.098-0.098-0.0980.0000.00%00:00
QRB.V19-QRB.Q22RBOB GASOLINE OCT 19/AUG 22-0.1065-0.1065-0.1065-0.10650.00000.00%00:00
QRB.V19-QRB.U20RBOB GASOLINE OCT 19/SEP 20-0.0941-0.0941-0.0941-0.09410.00000.00%00:00
QRB.V19-QRB.U21RBOB GASOLINE OCT 19/SEP 21-0.0714-0.0714-0.0714-0.07140.00000.00%00:00
QRB.V19-QRB.U22RBOB GASOLINE OCT 19/SEP 22-0.0686-0.0686-0.0686-0.06860.00000.00%00:00
QRB.V19-QRB.V21RBOB GASOLINE OCT 19/OCT 210.05660.05660.05660.05660.00000.00%00:00
QRB.V19-QRB.V22RBOB GASOLINE OCT 19/OCT 220.06110.06110.06110.06110.00000.00%00:00
QRB.V19-QRB.X19RBOB GASOLINE OCT 19/NOV 190.03040.03200.03040.0317+0.0010+3.26%16:45
QRB.V19-QRB.X20RBOB GASOLINE OCT 19/NOV 200.0630.0630.0630.0630.0000.00%00:00
QRB.V19-QRB.X21RBOB GASOLINE OCT 19/NOV 210.08750.08750.08750.08750.00000.00%00:00
QRB.V19-QRB.X22RBOB GASOLINE OCT 19/NOV 220.09310.09310.09310.09310.00000.00%00:00
QRB.V19-QRB.Z19RBOB GASOLINE OCT 19/DEC 190.05460.05720.05420.0566+0.0021+3.85%16:45
QRB.V19-QRB.Z21RBOB GASOLINE OCT 19/DEC 210.10890.10890.10890.10890.00000.00%00:00
QRB.V19-QRB.Z22RBOB GASOLINE OCT 19/DEC 220.11540.11540.11540.11540.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.07670.07670.07670.07670.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.08690.08690.08690.08690.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.02940.02940.02940.02940.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.06350.06350.06350.06350.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 210.01190.01190.01190.01190.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.04080.04080.04080.04080.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.1679-0.1679-0.1679-0.16790.00000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.1562-0.1562-0.1562-0.15620.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.1808-0.1808-0.1808-0.18080.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.1751-0.1751-0.1751-0.17510.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.1732-0.1732-0.1732-0.17320.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.1682-0.1682-0.1682-0.16820.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.1587-0.1587-0.1587-0.15870.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.16-0.16-0.16-0.160.000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.133-0.133-0.133-0.1330.0000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.1415-0.1415-0.1415-0.14150.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.1064-0.1064-0.1064-0.10640.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.1036-0.1036-0.1036-0.10360.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 210.02160.02160.02160.02160.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 220.02870.02870.02870.02870.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.02730.02800.02730.0279-0.0001-0.36%14:29
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.05330.05330.05330.05330.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.06170.06170.06170.06170.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.07390.07390.07390.07390.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.08040.08040.08040.08040.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.0540.0540.0540.0540.0000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.06060.06060.06060.06060.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.04190.04190.04190.04190.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.01920.01920.01920.01920.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1778-0.1778-0.1778-0.17780.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1967-0.1967-0.1967-0.19670.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1898-0.1898-0.1898-0.18980.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1816-0.1816-0.1816-0.18160.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1631-0.1631-0.1631-0.16310.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1252-0.1252-0.1252-0.12520.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.00450.00450.00450.00450.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.03090.03090.03090.03090.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.03740.03740.03740.03740.00000.00%00:00
QRB.V21-QRB.Z21RBOB GASOLINE OCT 21/DEC 210.05230.05230.05230.05230.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.05880.05880.05880.05880.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05610.05610.05610.05610.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.03290.03290.03290.03290.00000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05430.05430.05430.05430.00000.00%00:00
QRB.X19-QRB.F20RBOB GASOLINE NOV 19/JAN 200.03130.03350.03120.0326+0.0014+4.49%14:33
QRB.X19-QRB.F21RBOB GASOLINE NOV 19/JAN 210.04790.04790.04790.04790.00000.00%00:00
QRB.X19-QRB.F22RBOB GASOLINE NOV 19/JAN 220.07750.07750.07750.07750.00000.00%00:00
QRB.X19-QRB.F23RBOB GASOLINE NOV 19/JAN 230.08650.08650.08650.08650.00000.00%00:00
QRB.X19-QRB.G20RBOB GASOLINE NOV 19/FEB 200.02860.03170.02860.0317+0.0046+16.97%14:15
QRB.X19-QRB.G21RBOB GASOLINE NOV 19/FEB 210.03370.03370.03370.03370.00000.00%00:00
QRB.X19-QRB.G22RBOB GASOLINE NOV 19/FEB 220.06780.06780.06780.06780.00000.00%00:00
QRB.X19-QRB.H20RBOB GASOLINE NOV 19/MAR 200.01260.01260.01260.0109-0.0017-13.49%11:46
QRB.X19-QRB.H21RBOB GASOLINE NOV 19/MAR 210.01620.01620.01620.01620.00000.00%00:00
QRB.X19-QRB.H22RBOB GASOLINE NOV 19/MAR 220.04510.04510.04510.04510.00000.00%00:00
QRB.X19-QRB.J20RBOB GASOLINE NOV 19/APR 20-0.1670-0.1670-0.1670-0.1622+0.00480.00%15:34
QRB.X19-QRB.J21RBOB GASOLINE NOV 19/APR 21-0.1674-0.1674-0.1674-0.16740.00000.00%00:00
QRB.X19-QRB.J22RBOB GASOLINE NOV 19/APR 22-0.1519-0.1519-0.1519-0.15190.00000.00%00:00
QRB.X19-QRB.K20RBOB GASOLINE NOV 19/MAY 20-0.1787-0.1787-0.1787-0.17870.00000.00%00:00
QRB.X19-QRB.K21RBOB GASOLINE NOV 19/MAY 21-0.1765-0.1765-0.1765-0.17650.00000.00%00:00
QRB.X19-QRB.K22RBOB GASOLINE NOV 19/MAY 22-0.1708-0.1708-0.1708-0.17080.00000.00%00:00
QRB.X19-QRB.M20RBOB GASOLINE NOV 19/JUN 20-0.1765-0.1765-0.1765-0.1720+0.00450.00%02:47
QRB.X19-QRB.M21RBOB GASOLINE NOV 19/JUN 21-0.1689-0.1689-0.1689-0.16890.00000.00%00:00
QRB.X19-QRB.M22RBOB GASOLINE NOV 19/JUN 22-0.1639-0.1639-0.1639-0.16390.00000.00%00:00
QRB.X19-QRB.N20RBOB GASOLINE NOV 19/JUL 20-0.1655-0.1655-0.1655-0.16550.00000.00%00:00
QRB.X19-QRB.N21RBOB GASOLINE NOV 19/JUL 21-0.1544-0.1544-0.1544-0.15440.00000.00%00:00
QRB.X19-QRB.N22RBOB GASOLINE NOV 19/JUL 22-0.1557-0.1557-0.1557-0.15570.00000.00%00:00
QRB.X19-QRB.Q20RBOB GASOLINE NOV 19/AUG 20-0.1483-0.1483-0.1483-0.14830.00000.00%00:00
QRB.X19-QRB.Q21RBOB GASOLINE NOV 19/AUG 21-0.1287-0.1287-0.1287-0.12870.00000.00%00:00
QRB.X19-QRB.Q22RBOB GASOLINE NOV 19/AUG 22-0.1372-0.1372-0.1372-0.13720.00000.00%00:00
QRB.X19-QRB.U20RBOB GASOLINE NOV 19/SEP 20-0.1248-0.1248-0.1248-0.12480.00000.00%00:00
QRB.X19-QRB.U21RBOB GASOLINE NOV 19/SEP 21-0.1021-0.1021-0.1021-0.10210.00000.00%00:00
QRB.X19-QRB.U22RBOB GASOLINE NOV 19/SEP 22-0.0993-0.0993-0.0993-0.09930.00000.00%00:00
QRB.X19-QRB.V20RBOB GASOLINE NOV 19/OCT 200.00430.00430.00430.00430.00000.00%00:00
QRB.X19-QRB.V21RBOB GASOLINE NOV 19/OCT 210.02590.02590.02590.02590.00000.00%00:00
QRB.X19-QRB.V22RBOB GASOLINE NOV 19/OCT 220.03040.03040.03040.03040.00000.00%00:00
QRB.X19-QRB.X21RBOB GASOLINE NOV 19/NOV 210.05680.05680.05680.05680.00000.00%00:00
QRB.X19-QRB.X22RBOB GASOLINE NOV 19/NOV 220.06330.06330.06330.06330.00000.00%00:00
QRB.X19-QRB.Z19RBOB GASOLINE NOV 19/DEC 190.02340.02520.02340.0249+0.0011+4.62%16:45
QRB.X19-QRB.Z21RBOB GASOLINE NOV 19/DEC 210.07570.07570.07570.07570.00000.00%00:00
QRB.X19-QRB.Z22RBOB GASOLINE NOV 19/DEC 220.08470.08470.08470.08470.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.01560.01560.01560.01560.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.04760.04760.04760.04760.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.05970.05970.05970.05970.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 210.00160.00160.00160.00160.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.03550.03550.03550.03550.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0161-0.0161-0.0161-0.01610.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 220.01280.01280.01280.01280.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.1959-0.1959-0.1959-0.19590.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.1842-0.1842-0.1842-0.18420.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.2088-0.2088-0.2088-0.20880.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.2031-0.2031-0.2031-0.20310.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.1962-0.1962-0.1962-0.19620.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.1867-0.1867-0.1867-0.18670.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.188-0.188-0.188-0.1880.0000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.161-0.161-0.161-0.1610.0000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.1695-0.1695-0.1695-0.16950.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1331-0.1331-0.1331-0.13310.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.1316-0.1316-0.1316-0.13160.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 220.00150.00150.00150.00150.00000.00%00:00
QRB.X20-QRB.X21RBOB GASOLINE NOV 20/NOV 210.02450.02450.02450.02450.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 220.0310.0310.0310.0310.0000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.01560.01560.01490.0149-0.0002-1.32%14:29
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.04590.04590.04590.04590.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.05240.05240.05240.05240.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.02310.02310.02310.02310.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.02970.02970.02970.02970.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.0110.0110.0110.0110.0000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.2087-0.2087-0.2087-0.20870.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2276-0.2276-0.2276-0.22760.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2207-0.2207-0.2207-0.22070.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2125-0.2125-0.2125-0.21250.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.194-0.194-0.194-0.1940.0000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1561-0.1561-0.1561-0.15610.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.00650.00650.00650.00650.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.02140.02140.02140.02140.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.02790.02790.02790.02790.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02520.02520.02520.02520.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02140.02140.02140.02140.00000.00%00:00
QRB.Z19-QRB.F20RBOB GASOLINE DEC 19/JAN 200.00730.00880.00710.0083+0.0009+12.16%16:33
QRB.Z19-QRB.F21RBOB GASOLINE DEC 19/JAN 210.02410.02410.02410.02410.00000.00%00:00
QRB.Z19-QRB.F22RBOB GASOLINE DEC 19/JAN 220.05610.05610.05610.05610.00000.00%00:00
QRB.Z19-QRB.F23RBOB GASOLINE DEC 19/JAN 230.06270.06270.06270.06270.00000.00%00:00
QRB.Z19-QRB.G20RBOB GASOLINE DEC 19/FEB 200.00320.00660.00290.0054+0.0021+63.64%16:18
QRB.Z19-QRB.G21RBOB GASOLINE DEC 19/FEB 210.00990.00990.00990.00990.00000.00%00:00
QRB.Z19-QRB.G22RBOB GASOLINE DEC 19/FEB 220.0440.0440.0440.0440.0000.00%00:00
QRB.Z19-QRB.H20RBOB GASOLINE DEC 19/MAR 20-0.0115-0.0066-0.0117-0.0078+0.00340.00%15:30
QRB.Z19-QRB.H21RBOB GASOLINE DEC 19/MAR 21-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QRB.Z19-QRB.H22RBOB GASOLINE DEC 19/MAR 220.02130.02130.02130.02130.00000.00%00:00
QRB.Z19-QRB.J20RBOB GASOLINE DEC 19/APR 20-0.1887-0.1863-0.1887-0.1863+0.00450.00%14:10
QRB.Z19-QRB.J21RBOB GASOLINE DEC 19/APR 21-0.1874-0.1874-0.1874-0.18740.00000.00%00:00
QRB.Z19-QRB.J22RBOB GASOLINE DEC 19/APR 22-0.1757-0.1757-0.1757-0.17570.00000.00%00:00
QRB.Z19-QRB.K20RBOB GASOLINE DEC 19/MAY 20-0.2022-0.2022-0.2022-0.2022+0.00030.00%10:13
QRB.Z19-QRB.K21RBOB GASOLINE DEC 19/MAY 21-0.2003-0.2003-0.2003-0.20030.00000.00%00:00
QRB.Z19-QRB.K22RBOB GASOLINE DEC 19/MAY 22-0.1946-0.1946-0.1946-0.19460.00000.00%00:00
QRB.Z19-QRB.M20RBOB GASOLINE DEC 19/JUN 20-0.2003-0.1918-0.2003-0.1930+0.00730.00%14:29
QRB.Z19-QRB.M21RBOB GASOLINE DEC 19/JUN 21-0.1927-0.1927-0.1927-0.19270.00000.00%00:00
QRB.Z19-QRB.M22RBOB GASOLINE DEC 19/JUN 22-0.1877-0.1877-0.1877-0.18770.00000.00%00:00
QRB.Z19-QRB.N21RBOB GASOLINE DEC 19/JUL 21-0.1782-0.1782-0.1782-0.17820.00000.00%00:00
QRB.Z19-QRB.N22RBOB GASOLINE DEC 19/JUL 22-0.1795-0.1795-0.1795-0.17950.00000.00%00:00
QRB.Z19-QRB.Q21RBOB GASOLINE DEC 19/AUG 21-0.1552-0.1552-0.1552-0.15520.00000.00%00:00
QRB.Z19-QRB.Q22RBOB GASOLINE DEC 19/AUG 22-0.161-0.161-0.161-0.1610.0000.00%00:00
QRB.Z19-QRB.U21RBOB GASOLINE DEC 19/SEP 21-0.1259-0.1259-0.1259-0.12590.00000.00%00:00
QRB.Z19-QRB.U22RBOB GASOLINE DEC 19/SEP 22-0.1231-0.1231-0.1231-0.12310.00000.00%00:00
QRB.Z19-QRB.V20RBOB GASOLINE DEC 19/OCT 20-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QRB.Z19-QRB.V21RBOB GASOLINE DEC 19/OCT 210.00210.00210.00210.00210.00000.00%00:00
QRB.Z19-QRB.V22RBOB GASOLINE DEC 19/OCT 220.00660.00660.00660.00660.00000.00%00:00
QRB.Z19-QRB.X20RBOB GASOLINE DEC 19/NOV 200.00850.00850.00850.00850.00000.00%00:00
QRB.Z19-QRB.X21RBOB GASOLINE DEC 19/NOV 210.0330.0330.0330.0330.0000.00%00:00
QRB.Z19-QRB.X22RBOB GASOLINE DEC 19/NOV 220.03950.03950.03950.03950.00000.00%00:00
QRB.Z19-QRB.Z20RBOB GASOLINE DEC 19/DEC 200.02450.03300.02450.0305+0.0069+29.24%14:48
QRB.Z19-QRB.Z21RBOB GASOLINE DEC 19/DEC 210.05440.05440.05440.05440.00000.00%00:00
QRB.Z19-QRB.Z22RBOB GASOLINE DEC 19/DEC 220.06090.06090.06090.06090.00000.00%00:00
QRB.Z20-QRB.F21RBOB GASOLINE DEC 20/JAN 210.00050.00050.00050.0000-0.0005-100.00%16:25
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 220.03250.03250.03250.03250.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.04460.04460.04460.04460.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.0137-0.0137-0.0137-0.0153-0.00160.00%07:29
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 220.02040.02040.02040.02040.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.211-0.211-0.211-0.2110.0000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.1993-0.1993-0.1993-0.19930.00000.00%00:00
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.2239-0.2239-0.2239-0.22390.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2163-0.2163-0.2163-0.21630.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.2113-0.2113-0.2113-0.21130.00000.00%00:00
QRB.Z20-QRB.N21RBOB GASOLINE DEC 20/JUL 21-0.2018-0.2018-0.2018-0.20180.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.2031-0.2031-0.2031-0.20310.00000.00%00:00
QRB.Z20-QRB.Q21RBOB GASOLINE DEC 20/AUG 21-0.1761-0.1761-0.1761-0.17610.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.1846-0.1846-0.1846-0.18460.00000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.1495-0.1495-0.1495-0.14950.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.1435-0.1435-0.1435-0.14350.00000.00%00:00
QRB.Z20-QRB.V21RBOB GASOLINE DEC 20/OCT 21-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 210.00940.00940.00940.00940.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 220.01590.01590.01590.01590.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.03730.03730.03730.03730.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00170.00170.00170.00170.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.00830.00830.00830.00830.00000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0331-0.0331-0.0331-0.03310.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.2295-0.2295-0.2295-0.22950.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2421-0.2421-0.2421-0.24210.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2339-0.2339-0.2339-0.23390.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2154-0.2154-0.2154-0.21540.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1775-0.1775-0.1775-0.17750.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0478-0.0478-0.0478-0.04780.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.00650.00650.00650.00650.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.