Saturday Feb 29, 6:21AM EST

New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (QRB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRB.H20Mar 20201.39541.40091.35621.3905-0.0201-1.42%14:29
QRB.J20Apr 20201.49731.50341.45591.4862-0.0344-2.26%16:59
QRB.K20May 20201.48791.50151.45181.4789-0.0385-2.54%16:58
QRB.M20Jun 20201.60661.62301.57331.5841-0.0341-2.26%11:45
QRB.N20Jul 20201.48211.48211.43731.4589-0.0420-2.80%11:33
QRB.Q20Aug 20201.46471.46881.42331.4471-0.0393-2.64%16:58
QRB.U20Sep 20201.46551.46551.46551.4504-0.0151-1.03%16:00
QRB.V20Oct 20201.32101.33011.29011.3125-0.0359-2.66%16:06
QRB.X20Nov 20201.28501.30361.26891.2865-0.0391-2.95%12:13
QRB.Z20Dec 20201.28701.29421.25371.2720-0.0373-2.85%16:33
QRB.F21Jan 20211.27711.27711.27711.2771-0.0288-2.21%06:30
QRB.G21Feb 20211.29411.29411.25851.2695-0.0430-3.28%13:41
QRB.H21Mar 20211.31011.31011.31011.3101-0.0183-1.38%08:40
QRB.J21Apr 20211.48411.48411.48411.4841-0.0177-1.18%08:40
QRB.K21May 20211.50961.50961.50961.5150+0.0054+0.36%13:20
QRB.M21Jun 20211.54421.54421.54421.5500+0.0058+0.38%11:53
QRB.N21Jul 20211.48611.48611.48611.4861-0.0157-1.05%08:43
QRB.Q21Aug 20211.48001.48001.48001.4800-0.0089-0.60%22:22
QRB.U21Sep 20211.50101.50101.50101.4948-0.0062-0.42%13:59
QRB.V21Oct 20211.34941.34941.34941.3450-0.0044-0.33%16:16
QRB.X21Nov 20211.32001.32001.32001.3200-0.0073-0.55%22:24
QRB.Z21Dec 20211.30001.30001.29381.2938-0.0205-1.56%00:42
QRB.F22Jan 20221.31181.31181.31181.3100-0.0018-0.14%15:29
QRB.G22Feb 20221.32171.32171.32171.4069+0.0852+6.45%19:52
QRB.H22Mar 20221.34311.34311.34311.3977+0.0546+4.07%14:32
QRB.J22Apr 20221.55881.55881.55881.55880.00000.00%00:00
QRB.K22May 20221.57591.57591.57591.57590.00000.00%00:00
QRB.M22Jun 20221.59041.59041.59041.59040.00000.00%00:00
QRB.N22Jul 20221.55731.55731.55731.55730.00000.00%00:00
QRB.U22Sep 20221.49741.49741.49741.49740.00000.00%00:00
QRB.V22Oct 20221.36611.36611.36611.36610.00000.00%00:00
QRB.X22Nov 20221.33141.33141.33141.33140.00000.00%00:00
QRB.Z22Dec 20221.30831.30831.30831.30830.00000.00%00:00
QRB.G23Feb 20231.31631.31631.31631.31630.00000.00%00:00
QRB.H23Mar 20231.32831.32831.32831.32830.00000.00%00:00
QRB.J23Apr 20231.53261.53261.53261.53260.00000.00%00:00
QRB.K23May 20231.54971.54971.54971.54970.00000.00%00:00
QRB.M23Jun 20231.54111.54111.54111.54110.00000.00%00:00
QRB.N23Jul 20231.53111.53111.53111.53110.00000.00%00:00
QRB.Q23Aug 20231.51081.51081.51081.51080.00000.00%00:00
QRB.U23Sep 20231.47121.47121.47121.47120.00000.00%00:00
QRB.V23Oct 20231.33991.33991.33991.33990.00000.00%00:00
QRB.X23Nov 20231.30521.30521.30521.30520.00000.00%00:00
QRB.Z23Dec 20231.27391.27391.27391.27390.00000.00%00:00
QRB.F24Jan 20241.27131.27131.27131.27130.00000.00%00:00
QRB.Q21-QRB.V23RBOB GASOLINE AUG 21/OCT 230.18190.18190.18190.18190.00000.00%00:00
QRB.Q22-QRB.G23RBOB GASOLINE AUG 22/FEB 230.2140.2140.2140.2140.0000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.02710.02710.02710.02710.00000.00%00:00
QRB.Q21-QRB.U23RBOB GASOLINE AUG 21/SEP 230.05330.05330.05330.05330.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.15570.15570.15570.15570.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.1490.1490.1490.1490.0000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 240.25670.25670.25670.25670.00000.00%00:00
QRB.Q20-QRB.V23RBOB GASOLINE AUG 20/OCT 230.15550.15550.15550.15550.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.17460.17460.17460.17460.00000.00%00:00
QRB.Q21-QRB.Z23RBOB GASOLINE AUG 21/DEC 230.23890.23890.23890.23890.00000.00%00:00
QRB.Q21-QRB.X23RBOB GASOLINE AUG 21/NOV 230.22510.22510.22510.22510.00000.00%00:00
QRB.Q22-QRB.X23RBOB GASOLINE AUG 22/NOV 230.23180.23180.23180.23180.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.19310.19310.19310.19310.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22380.22380.22380.22380.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.16160.16160.16160.16160.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.21350.21350.21350.21350.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.01750.01750.01750.0155-0.0020-11.43%16:13
QRB.Q21-QRB.Q23RBOB GASOLINE AUG 21/AUG 230.0110.0110.0110.0110.0000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.17710.17710.17710.17710.00000.00%00:00
QRB.Q20-QRB.Z23RBOB GASOLINE AUG 20/DEC 230.24170.24170.24170.24170.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.18710.18710.18710.18710.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.17210.17210.17210.17210.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.16930.17540.16920.1741-0.0030-1.69%16:00
QRB.Q20-QRB.X23RBOB GASOLINE AUG 20/NOV 230.21940.21940.21940.21940.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.16570.16570.16570.16570.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.17350.17350.17350.17350.00000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.15660.16060.15580.1602-0.0006-0.37%14:35
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.13260.13260.13260.13260.00000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.1370.1370.1370.1370.0000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.12690.13440.12690.1343-0.0031-2.25%11:45
QRB.Q20-QRB.U23RBOB GASOLINE AUG 20/SEP 230.05340.05340.05340.05340.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.21530.21530.21530.21530.00000.00%00:00
QRB.Q21-QRB.F24RBOB GASOLINE AUG 21/JAN 240.24150.24150.24150.24150.00000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QRB.Q21-QRB.N23RBOB GASOLINE AUG 21/JUL 23-0.0332-0.0332-0.0332-0.03320.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.0328-0.0328-0.0328-0.03280.00000.00%00:00
QRB.Q21-QRB.M23RBOB GASOLINE AUG 21/JUN 23-0.0193-0.0193-0.0193-0.01930.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0594-0.0594-0.0594-0.05940.00000.00%00:00
QRB.Q21-QRB.K23RBOB GASOLINE AUG 21/MAY 23-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0541-0.0541-0.0541-0.05410.00000.00%00:00
QRB.Q21-QRB.J23RBOB GASOLINE AUG 21/APR 23-0.0347-0.0347-0.0347-0.03470.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.05-0.05-0.05-0.050.000.00%00:00
QRB.Q21-QRB.H23RBOB GASOLINE AUG 21/MAR 230.18450.18450.18450.18450.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.15830.15830.15830.15830.00000.00%00:00
QRB.Q21-QRB.G23RBOB GASOLINE AUG 21/FEB 230.20550.20550.20550.20550.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.17930.17930.17930.17930.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.0030.0030.0030.0030.0000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.19970.19970.19970.19970.00000.00%00:00
QRB.U21-QRB.J23RBOB GASOLINE SEP 21/APR 23-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.12870.12870.12870.12870.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.11620.11670.11460.1146-0.0025-2.13%06:03
QRB.U20-QRB.U23RBOB GASOLINE SEP 20/SEP 230.06050.06050.06050.06050.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 22-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 21-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QRB.U20-QRB.Q23RBOB GASOLINE SEP 20/AUG 230.06570.06570.06570.06570.00000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.0318-0.0318-0.0318-0.03180.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.U20-QRB.N23RBOB GASOLINE SEP 20/JUL 23-0.0259-0.0259-0.0259-0.02590.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.0745-0.0745-0.0745-0.07450.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QRB.U20-QRB.M23RBOB GASOLINE SEP 20/JUN 23-0.0666-0.0666-0.0666-0.06660.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.0621-0.0621-0.0621-0.06210.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.0390-0.0390-0.0390-0.03900.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.13910.13910.13910.13910.00000.00%00:00
QRB.U20-QRB.V23RBOB GASOLINE SEP 20/OCT 230.16530.16530.16530.16530.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0578-0.0578-0.0578-0.05780.00000.00%00:00
QRB.U21-QRB.H23RBOB GASOLINE SEP 21/MAR 230.16370.16370.16370.16370.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.13750.13750.13750.13750.00000.00%00:00
QRB.U21-QRB.G23RBOB GASOLINE SEP 21/FEB 230.18470.18470.18470.18470.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.15850.15850.15850.15850.00000.00%00:00
QRB.U21-QRB.F24RBOB GASOLINE SEP 21/JAN 240.22280.22280.22280.22280.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.17390.17390.17390.17390.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.15960.15960.15960.15960.00000.00%00:00
QRB.U20-QRB.Z23RBOB GASOLINE SEP 20/DEC 230.19160.19160.19160.19160.00000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.19690.19690.19690.19690.00000.00%00:00
QRB.U20-QRB.X23RBOB GASOLINE SEP 20/NOV 230.16930.16930.16930.16930.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.14480.14480.14480.14480.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.15410.15410.15410.15410.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.13610.13850.13540.1366-0.0033-2.36%12:44
QRB.Q22-QRB.Q23RBOB GASOLINE AUG 22/AUG 230.02620.02620.02620.02620.00000.00%00:00
QRB.U20-QRB.K23RBOB GASOLINE SEP 20/MAY 23-0.0752-0.0752-0.0752-0.07520.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.0707-0.0707-0.0707-0.07070.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 230.17090.17090.17090.17090.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 230.03960.03960.03960.03960.00000.00%00:00
QRB.Q23-QRB.F24RBOB GASOLINE AUG 23/JAN 240.23050.23050.23050.23050.00000.00%00:00
QRB.Q22-QRB.Z23RBOB GASOLINE AUG 22/DEC 230.25410.25410.25410.25410.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22870.22870.22870.22870.00000.00%00:00
QRB.U20-QRB.Z20RBOB GASOLINE SEP 20/DEC 200.15050.15490.15000.1541-0.0021-1.34%14:45
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20560.20560.20560.20560.00000.00%00:00
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 230.19040.19040.19040.19040.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16750.16750.16750.16750.00000.00%00:00
QRB.Q22-QRB.U23RBOB GASOLINE AUG 22/SEP 230.05910.05910.05910.05910.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.03960.03960.03960.03960.00000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 230.00590.00590.00590.00590.00000.00%00:00
QRB.Q22-QRB.M23RBOB GASOLINE AUG 22/JUN 23-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 23-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 230.20560.20560.20560.20560.00000.00%00:00
QRB.Q23-QRB.Z23RBOB GASOLINE AUG 23/DEC 230.22790.22790.22790.22790.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.0441-0.0441-0.0441-0.04410.00000.00%00:00
QRB.U20-QRB.J23RBOB GASOLINE SEP 20/APR 23-0.0274-0.0274-0.0274-0.02740.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.0734-0.0734-0.0734-0.07340.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.0373-0.0373-0.0373-0.03730.00000.00%00:00
QRB.U20-QRB.H23RBOB GASOLINE SEP 20/MAR 230.16790.16790.16790.16790.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.14170.14170.14170.14170.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.13710.13710.13710.1611+0.0240+17.51%11:35
QRB.U20-QRB.G23RBOB GASOLINE SEP 20/FEB 230.18890.18890.18890.18890.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.16270.16270.16270.16270.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.15210.15210.15210.1534+0.0013+0.85%13:05
QRB.U20-QRB.F24RBOB GASOLINE SEP 20/JAN 240.19420.19420.19420.19420.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.1680.1680.1680.1680.0000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.17210.17210.17210.17210.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.15960.15960.15960.1653+0.0057+3.57%10:20
QRB.Q22-QRB.J23RBOB GASOLINE AUG 22/APR 230.00440.00440.00440.00440.00000.00%00:00
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 210.02360.02360.02360.02360.00000.00%00:00
QRB.N21-QRB.M23RBOB GASOLINE JUL 21/JUN 23-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QRB.N20-QRB.X23RBOB GASOLINE JUL 20/NOV 230.23310.23310.23310.23310.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.24770.24770.24770.24770.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.18720.18720.18720.18720.00000.00%00:00
QRB.N20-QRB.V23RBOB GASOLINE JUL 20/OCT 230.19840.19840.19840.19840.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.14710.14710.14710.14710.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.15150.15150.15150.15150.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.15250.15250.15250.1472-0.0053-3.48%11:45
QRB.N20-QRB.U23RBOB GASOLINE JUL 20/SEP 230.03870.03870.03870.03870.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.04090.04090.04090.04090.00000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.03730.03730.03730.03730.00000.00%00:00
QRB.N20-QRB.U20RBOB GASOLINE JUL 20/SEP 200.03210.03340.03130.0334-0.0020-5.65%02:47
QRB.N20-QRB.Q23RBOB GASOLINE JUL 20/AUG 230.09360.09360.09360.09360.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 220.00130.00130.00130.00130.00000.00%00:00
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 210.0120.0120.0120.0120.0000.00%00:00
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 200.18560.18970.18340.1897-0.0019-0.99%13:01
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.24220.24220.24220.24220.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.230.230.230.230.000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 22-0.0276-0.0276-0.0276-0.02760.00000.00%00:00
QRB.N21-QRB.K23RBOB GASOLINE JUL 21/MAY 23-0.0389-0.0389-0.0389-0.03890.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.0411-0.0411-0.0411-0.04110.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 21-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QRB.N21-QRB.J23RBOB GASOLINE JUL 21/APR 23-0.0218-0.0218-0.0218-0.02180.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QRB.N21-QRB.H23RBOB GASOLINE JUL 21/MAR 230.19750.19750.19750.19750.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.17620.17620.17620.17620.00000.00%00:00
QRB.N21-QRB.G23RBOB GASOLINE JUL 21/FEB 230.21850.21850.21850.21850.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.19230.19230.19230.19230.00000.00%00:00
QRB.N21-QRB.F24RBOB GASOLINE JUL 21/JAN 240.25450.25450.25450.25450.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.22830.22830.22830.22830.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.190.190.190.190.000.00%00:00
QRB.N20-QRB.Z23RBOB GASOLINE JUL 20/DEC 230.25540.25540.25540.25540.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.01310.01530.01230.0149+0.0004+2.76%06:59
QRB.N20-QRB.N23RBOB GASOLINE JUL 20/JUL 230.00720.00720.00720.00720.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.18910.18910.18910.18910.00000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 210.17900.17900.17900.1790-0.0138-7.08%08:59
QRB.M23-QRB.Z23RBOB GASOLINE JUN 23/DEC 230.25820.25820.25820.25820.00000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 230.23590.23590.23590.23590.00000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 230.20120.20120.20120.20120.00000.00%00:00
QRB.M23-QRB.U23RBOB GASOLINE JUN 23/SEP 230.06990.06990.06990.06990.00000.00%00:00
QRB.M23-QRB.Q23RBOB GASOLINE JUN 23/AUG 230.03030.03030.03030.03030.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 230.010.010.010.010.000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 240.26080.26080.26080.26080.00000.00%00:00
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 230.28440.28440.28440.28440.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.2490.2490.2490.2490.0000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 230.26210.26210.26210.26210.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.23590.23590.23590.23590.00000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 230.22740.22740.22740.22740.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.23180.23180.23180.23180.00000.00%00:00
QRB.N20-QRB.F24RBOB GASOLINE JUL 20/JAN 240.2580.2580.2580.2580.0000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.18840.18840.18840.1958+0.0074+3.93%12:13
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QRB.N20-QRB.M23RBOB GASOLINE JUL 20/JUN 23-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 22-0.0474-0.0474-0.0474-0.04740.00000.00%00:00
QRB.N20-QRB.K23RBOB GASOLINE JUL 20/MAY 230.02940.02940.02940.02940.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 22-0.0376-0.0376-0.0376-0.03760.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 21-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QRB.N20-QRB.J23RBOB GASOLINE JUL 20/APR 230.00570.00570.00570.00570.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 22-0.038-0.038-0.038-0.0380.0000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 21-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QRB.N20-QRB.H23RBOB GASOLINE JUL 20/MAR 230.2010.2010.2010.2010.0000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.15780.15780.15780.15780.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.16820.16820.16820.16820.00000.00%00:00
QRB.N20-QRB.G23RBOB GASOLINE JUL 20/FEB 230.2220.2220.2220.2220.0000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.19580.19580.19580.19580.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.20120.20120.20120.20120.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 22-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.01900.02260.01830.0207-0.0002-0.96%16:59
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.18350.18350.18350.18350.00000.00%00:00
QRB.Q20-QRB.G23RBOB GASOLINE AUG 20/FEB 230.24210.24210.24210.24210.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.16470.16470.16470.16470.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.17390.17390.17390.1815+0.0076+4.37%09:19
QRB.Q20-QRB.F24RBOB GASOLINE AUG 20/JAN 240.21510.21510.21510.21510.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.21810.21810.21810.21810.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.19150.19150.19150.19150.00000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.18050.18050.18050.1810+0.0005+0.28%13:52
QRB.N23-QRB.Z23RBOB GASOLINE JUL 23/DEC 230.2490.2490.2490.2490.0000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 230.22590.22590.22590.22590.00000.00%00:00
QRB.N23-QRB.V23RBOB GASOLINE JUL 23/OCT 230.19120.19120.19120.19120.00000.00%00:00
QRB.N23-QRB.U23RBOB GASOLINE JUL 23/SEP 230.05990.05990.05990.05990.00000.00%00:00
QRB.N23-QRB.Q23RBOB GASOLINE JUL 23/AUG 230.02030.02030.02030.02030.00000.00%00:00
QRB.N23-QRB.F24RBOB GASOLINE JUL 23/JAN 240.25080.25080.25080.25080.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.19490.19490.19490.19490.00000.00%00:00
QRB.Q20-QRB.H23RBOB GASOLINE AUG 20/MAR 230.22110.22110.22110.22110.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 21-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QRB.Q20-QRB.Q23RBOB GASOLINE AUG 20/AUG 23-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 22-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 210.00280.00280.00280.00280.00000.00%00:00
QRB.Q20-QRB.N23RBOB GASOLINE AUG 20/JUL 23-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 220.00110.00110.00110.00110.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 21-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QRB.Q20-QRB.M23RBOB GASOLINE AUG 20/JUN 23-0.0457-0.0457-0.0457-0.04570.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 22-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 21-0.0196-0.0196-0.0196-0.01960.00000.00%00:00
QRB.Q20-QRB.K23RBOB GASOLINE AUG 20/MAY 23-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 22-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.0232-0.0232-0.0232-0.02320.00000.00%00:00
QRB.Q20-QRB.J23RBOB GASOLINE AUG 20/APR 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 22-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRB.N22-QRB.Z23RBOB GASOLINE JUL 22/DEC 230.27440.27440.27440.27440.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.24070.24070.24070.24070.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.22650.22650.22650.22650.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.1980.1980.1980.1980.0000.00%00:00
QRB.N21-QRB.X23RBOB GASOLINE JUL 21/NOV 230.23450.23450.23450.23450.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.20340.20340.20340.20340.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.18740.18740.18740.18740.00000.00%00:00
QRB.N21-QRB.V23RBOB GASOLINE JUL 21/OCT 230.17090.17090.17090.17090.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.16870.16870.16870.16870.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.16150.16150.16150.16150.00000.00%00:00
QRB.N21-QRB.U23RBOB GASOLINE JUL 21/SEP 230.06360.06360.06360.06360.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.03740.03740.03740.03740.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.03380.03380.03380.03380.00000.00%00:00
QRB.N21-QRB.Q23RBOB GASOLINE JUL 21/AUG 230.02890.02890.02890.02890.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.01290.01290.01290.0085-0.0044-34.11%16:13
QRB.N21-QRB.Z23RBOB GASOLINE JUL 21/DEC 230.25680.25680.25680.25680.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.25080.25080.25080.25080.00000.00%00:00
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 240.2770.2770.2770.2770.0000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 230.25210.25210.25210.25210.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.22590.22590.22590.22590.00000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 230.21740.21740.21740.21740.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.19120.19120.19120.19120.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 230.07780.07780.07780.07780.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05990.05990.05990.05990.00000.00%00:00
QRB.N22-QRB.Q23RBOB GASOLINE JUL 22/AUG 230.04650.04650.04650.04650.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.02030.02030.02030.02030.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 230.02620.02620.02620.02620.00000.00%00:00
QRB.N22-QRB.M23RBOB GASOLINE JUL 22/JUN 230.01620.01620.01620.01620.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 230.00760.00760.00760.00760.00000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 230.02470.02470.02470.02470.00000.00%00:00
QRB.N22-QRB.H23RBOB GASOLINE JUL 22/MAR 230.220.220.220.220.000.00%00:00
QRB.N22-QRB.G23RBOB GASOLINE JUL 22/FEB 230.2410.2410.2410.2410.0000.00%00:00
QRB.N21-QRB.N23RBOB GASOLINE JUL 21/JUL 230.00370.00370.00370.00370.00000.00%00:00
QRB.Z20-QRB.F21RBOB GASOLINE DEC 20/JAN 210.00220.00280.00200.0020-0.0014-41.18%12:09
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.04280.04280.04280.04280.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.01570.01740.01570.0174+0.0044+33.85%22:24
QRB.X21-QRB.X23RBOB GASOLINE NOV 21/NOV 230.04710.04710.04710.04710.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.01970.01970.01970.01970.00000.00%00:00
QRB.X21-QRB.V23RBOB GASOLINE NOV 21/OCT 230.01120.01120.01120.01120.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.X21-QRB.U23RBOB GASOLINE NOV 21/SEP 23-0.1349-0.1349-0.1349-0.13490.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1463-0.1463-0.1463-0.14630.00000.00%00:00
QRB.X21-QRB.Q23RBOB GASOLINE NOV 21/AUG 23-0.1597-0.1597-0.1597-0.15970.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1859-0.1859-0.1859-0.18590.00000.00%00:00
QRB.X21-QRB.N23RBOB GASOLINE NOV 21/JUL 23-0.18-0.18-0.18-0.180.000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2062-0.2062-0.2062-0.20620.00000.00%00:00
QRB.X21-QRB.M23RBOB GASOLINE NOV 21/JUN 23-0.2048-0.2048-0.2048-0.20480.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2162-0.2162-0.2162-0.21620.00000.00%00:00
QRB.X21-QRB.Z23RBOB GASOLINE NOV 21/DEC 230.06940.06940.06940.06940.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02490.02490.02490.02490.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.05110.05110.05110.05110.00000.00%00:00
QRB.X23-QRB.Z23RBOB GASOLINE NOV 23/DEC 230.02230.02230.02230.02230.00000.00%00:00
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 240.02490.02490.02490.02490.00000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.04850.04850.04850.04850.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02310.02310.02310.02310.00000.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.02450.02450.02450.02450.00000.00%00:00
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 23-0.1398-0.1398-0.1398-0.13980.00000.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 23-0.1794-0.1794-0.1794-0.17940.00000.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 23-0.1997-0.1997-0.1997-0.19970.00000.00%00:00
QRB.X22-QRB.M23RBOB GASOLINE NOV 22/JUN 23-0.2097-0.2097-0.2097-0.20970.00000.00%00:00
QRB.X22-QRB.K23RBOB GASOLINE NOV 22/MAY 23-0.2183-0.2183-0.2183-0.21830.00000.00%00:00
QRB.X22-QRB.J23RBOB GASOLINE NOV 22/APR 23-0.2029-0.2029-0.2029-0.20290.00000.00%00:00
QRB.X22-QRB.H23RBOB GASOLINE NOV 22/MAR 23-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QRB.X22-QRB.G23RBOB GASOLINE NOV 22/FEB 230.01340.01340.01340.01340.00000.00%00:00
QRB.X21-QRB.K23RBOB GASOLINE NOV 21/MAY 23-0.1986-0.1986-0.1986-0.19860.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2236-0.2236-0.2236-0.22360.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 210.00810.00810.00810.00810.00000.00%00:00
QRB.X20-QRB.U23RBOB GASOLINE NOV 20/SEP 23-0.1073-0.1073-0.1073-0.10730.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.1578-0.1578-0.1578-0.15780.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1257-0.1257-0.1257-0.12570.00000.00%00:00
QRB.X20-QRB.Q23RBOB GASOLINE NOV 20/AUG 23-0.1334-0.1334-0.1334-0.13340.00000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.1731-0.1731-0.1731-0.17310.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.1633-0.1633-0.1633-0.16330.00000.00%00:00
QRB.X20-QRB.N23RBOB GASOLINE NOV 20/JUL 23-0.1672-0.1672-0.1672-0.16720.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.2144-0.2144-0.2144-0.21440.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.1709-0.1709-0.1709-0.17090.00000.00%00:00
QRB.X20-QRB.M23RBOB GASOLINE NOV 20/JUN 23-0.1772-0.1772-0.1772-0.17720.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.2034-0.2034-0.2034-0.20340.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.1832-0.1832-0.1832-0.18320.00000.00%00:00
QRB.X20-QRB.K23RBOB GASOLINE NOV 20/MAY 23-0.2151-0.2151-0.2151-0.21510.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 220.01130.01130.01130.01130.00000.00%00:00
QRB.X20-QRB.V23RBOB GASOLINE NOV 20/OCT 230.04950.04950.04950.04950.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 220.03250.03250.03250.03250.00000.00%00:00
QRB.X21-QRB.J23RBOB GASOLINE NOV 21/APR 23-0.1963-0.1963-0.1963-0.19630.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.2077-0.2077-0.2077-0.20770.00000.00%00:00
QRB.X21-QRB.H23RBOB GASOLINE NOV 21/MAR 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QRB.X21-QRB.G23RBOB GASOLINE NOV 21/FEB 230.03480.03480.03480.03480.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.00860.00860.00860.00860.00000.00%00:00
QRB.X21-QRB.F24RBOB GASOLINE NOV 21/JAN 240.07080.07080.07080.07080.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.04460.04460.04460.04460.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.0180.0180.0180.0180.0000.00%00:00
QRB.X20-QRB.Z23RBOB GASOLINE NOV 20/DEC 230.0810.0810.0810.0810.0000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.06910.06910.06910.06910.00000.00%00:00
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.01130.01130.01130.01130.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.01560.01560.01410.0150-0.0013-7.98%11:40
QRB.X20-QRB.X23RBOB GASOLINE NOV 20/NOV 230.07220.07220.07220.07220.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.1985-0.1985-0.1985-0.19850.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.04180.04180.04180.04180.00000.00%00:00
QRB.Z23-QRB.F24RBOB GASOLINE DEC 23/JAN 240.00260.00260.00260.00260.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
QRB.Z21-QRB.U23RBOB GASOLINE DEC 21/SEP 23-0.1344-0.1344-0.1344-0.13440.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1606-0.1606-0.1606-0.16060.00000.00%00:00
QRB.Z21-QRB.Q23RBOB GASOLINE DEC 21/AUG 23-0.1739-0.1739-0.1739-0.17390.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.207-0.207-0.207-0.2070.0000.00%00:00
QRB.Z21-QRB.N23RBOB GASOLINE DEC 21/JUL 23-0.1942-0.1942-0.1942-0.19420.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2205-0.2205-0.2205-0.22050.00000.00%00:00
QRB.Z21-QRB.M23RBOB GASOLINE DEC 21/JUN 23-0.2178-0.2178-0.2178-0.21780.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2305-0.2305-0.2305-0.23050.00000.00%00:00
QRB.Z21-QRB.K23RBOB GASOLINE DEC 21/MAY 23-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2421-0.2421-0.2421-0.24210.00000.00%00:00
QRB.Z21-QRB.J23RBOB GASOLINE DEC 21/APR 23-0.1958-0.1958-0.1958-0.19580.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.222-0.222-0.222-0.2220.0000.00%00:00
QRB.Z21-QRB.H23RBOB GASOLINE DEC 21/MAR 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QRB.Z21-QRB.V23RBOB GASOLINE DEC 21/OCT 23-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 220.00540.00540.00540.00540.00000.00%00:00
QRB.Z21-QRB.X23RBOB GASOLINE DEC 21/NOV 230.03160.03160.03160.03160.00000.00%00:00
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 230.02540.02540.02540.02540.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 230.00310.00310.00310.00310.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 23-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 23-0.1629-0.1629-0.1629-0.16290.00000.00%00:00
QRB.Z22-QRB.Q23RBOB GASOLINE DEC 22/AUG 23-0.2025-0.2025-0.2025-0.20250.00000.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 23-0.2228-0.2228-0.2228-0.22280.00000.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 23-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QRB.Z22-QRB.K23RBOB GASOLINE DEC 22/MAY 23-0.2414-0.2414-0.2414-0.24140.00000.00%00:00
QRB.Z22-QRB.J23RBOB GASOLINE DEC 22/APR 23-0.2243-0.2243-0.2243-0.22430.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 240.0280.0280.0280.0280.0000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.Z23RBOB GASOLINE DEC 21/DEC 230.05390.05390.05390.05390.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0267-0.0267-0.0267-0.02670.00000.00%00:00
QRB.Z21-QRB.G23RBOB GASOLINE DEC 21/FEB 230.0070.0070.0070.0070.0000.00%00:00
QRB.Z20-QRB.M23RBOB GASOLINE DEC 20/JUN 23-0.2228-0.2228-0.2228-0.22280.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.219-0.219-0.219-0.2190.0000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2036-0.2019-0.2036-0.2030-0.00350.00%11:14
QRB.Z20-QRB.K23RBOB GASOLINE DEC 20/MAY 23-0.1816-0.1816-0.1816-0.18160.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.2276-0.2276-0.2276-0.22760.00000.00%00:00
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.1991-0.1991-0.1991-0.1953+0.00380.00%13:33
QRB.Z20-QRB.J23RBOB GASOLINE DEC 20/APR 23-0.1737-0.1737-0.1737-0.17370.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.Z20-QRB.H23RBOB GASOLINE DEC 20/MAR 230.02160.02160.02160.02160.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.0152-0.0152-0.0152-0.01520.00000.00%00:00
QRB.Z20-QRB.H21RBOB GASOLINE DEC 20/MAR 21-0.0220-0.0220-0.0230-0.0230-0.00390.00%12:51
QRB.Z20-QRB.G23RBOB GASOLINE DEC 20/FEB 230.0320.0320.0320.0320.0000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 220.01640.01640.01640.01640.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.0049-0.0045-0.0049-0.0045-0.00130.00%09:34
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.209-0.209-0.209-0.2090.0000.00%00:00
QRB.Z20-QRB.N23RBOB GASOLINE DEC 20/JUL 23-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.1781-0.1781-0.1781-0.17810.00000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QRB.Z21-QRB.F24RBOB GASOLINE DEC 21/JAN 240.05650.05650.05650.05650.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.01680.01680.01680.01680.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00250.00250.00250.0010-0.0015-60.00%15:30
QRB.Z20-QRB.Z23RBOB GASOLINE DEC 20/DEC 230.06540.06540.06540.06540.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.040.040.040.040.000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 21-0.0200-0.0135-0.0227-0.0135-0.00850.00%16:06
QRB.Z20-QRB.X23RBOB GASOLINE DEC 20/NOV 230.04310.04310.04310.04310.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 220.01690.01690.01690.01690.00000.00%00:00
QRB.Z20-QRB.V23RBOB GASOLINE DEC 20/OCT 23-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QRB.Z20-QRB.U23RBOB GASOLINE DEC 20/SEP 23-0.1229-0.1229-0.1229-0.12290.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.1491-0.1491-0.1491-0.14910.00000.00%00:00
QRB.Z20-QRB.Q23RBOB GASOLINE DEC 20/AUG 23-0.1625-0.1625-0.1625-0.16250.00000.00%00:00
QRB.Z20-QRB.F24RBOB GASOLINE DEC 20/JAN 240.0680.0680.0680.0680.0000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.1835-0.1835-0.1835-0.18350.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 210.01070.01070.01070.01070.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.1553-0.1553-0.1553-0.15530.00000.00%00:00
QRB.V20-QRB.H23RBOB GASOLINE OCT 20/MAR 230.06660.06660.06660.06660.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.02370.02370.02370.02370.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 210.02000.02000.02000.02000.00000.00%00:00
QRB.V20-QRB.G23RBOB GASOLINE OCT 20/FEB 230.04110.04110.04110.04110.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.0770.0770.0770.0770.0000.00%00:00
QRB.V20-QRB.F24RBOB GASOLINE OCT 20/JAN 240.07710.07710.07710.07710.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.08070.08070.08070.08070.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.07080.07080.07080.07080.00000.00%00:00
QRB.V20-QRB.F21RBOB GASOLINE OCT 20/JAN 210.04250.04250.04250.0520+0.0095+22.35%14:09
QRB.U23-QRB.Z23RBOB GASOLINE SEP 23/DEC 230.18830.18830.18830.18830.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 230.1660.1660.1660.1660.0000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 230.13130.13130.13130.13130.00000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 240.19090.19090.19090.19090.00000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.1716-0.1716-0.1716-0.17160.00000.00%00:00
QRB.V20-QRB.J23RBOB GASOLINE OCT 20/APR 23-0.1287-0.1287-0.1287-0.12870.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.1602-0.1602-0.1602-0.16020.00000.00%00:00
QRB.V20-QRB.U23RBOB GASOLINE OCT 20/SEP 23-0.084-0.084-0.084-0.0840.0000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.1102-0.1102-0.1102-0.11020.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.1138-0.1138-0.1138-0.11380.00000.00%00:00
QRB.V20-QRB.Q23RBOB GASOLINE OCT 20/AUG 23-0.1236-0.1236-0.1236-0.12360.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.1498-0.1498-0.1498-0.14980.00000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.1206-0.1206-0.1206-0.12060.00000.00%00:00
QRB.V20-QRB.N23RBOB GASOLINE OCT 20/JUL 23-0.1439-0.1439-0.1439-0.14390.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.1701-0.1701-0.1701-0.17010.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.1476-0.1476-0.1476-0.14760.00000.00%00:00
QRB.V20-QRB.M23RBOB GASOLINE OCT 20/JUN 23-0.1539-0.1539-0.1539-0.15390.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.1801-0.1801-0.1801-0.18010.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.1604-0.1604-0.1604-0.16040.00000.00%00:00
QRB.V20-QRB.K23RBOB GASOLINE OCT 20/MAY 23-0.1625-0.1625-0.1625-0.16250.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QRB.U22-QRB.Z23RBOB GASOLINE SEP 22/DEC 230.21450.21450.21450.21450.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.18910.18910.18910.18910.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.16960.16960.16960.16960.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.14410.14410.14410.14410.00000.00%00:00
QRB.U21-QRB.V23RBOB GASOLINE SEP 21/OCT 230.16110.16110.16110.16110.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.13490.13490.13490.13490.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.1250.1250.1250.125+0.003+2.46%09:19
QRB.U21-QRB.U23RBOB GASOLINE SEP 21/SEP 230.02980.02980.02980.02980.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.00360.00360.00360.00360.00000.00%00:00
QRB.U21-QRB.Q23RBOB GASOLINE SEP 21/AUG 23-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QRB.U21-QRB.N23RBOB GASOLINE SEP 21/JUL 23-0.0301-0.0301-0.0301-0.03010.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0563-0.0563-0.0563-0.05630.00000.00%00:00
QRB.U21-QRB.M23RBOB GASOLINE SEP 21/JUN 23-0.0401-0.0401-0.0401-0.04010.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0663-0.0663-0.0663-0.06630.00000.00%00:00
QRB.U21-QRB.K23RBOB GASOLINE SEP 21/MAY 23-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QRB.U21-QRB.X23RBOB GASOLINE SEP 21/NOV 230.19790.19790.19790.19790.00000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.17210.17210.17210.17210.00000.00%00:00
QRB.U21-QRB.Z23RBOB GASOLINE SEP 21/DEC 230.21810.21810.21810.21810.00000.00%00:00
QRB.U22-QRB.X23RBOB GASOLINE SEP 22/NOV 230.19220.19220.19220.19220.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16270.16270.16270.16270.00000.00%00:00
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.15750.15750.15750.15750.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.13130.13130.13130.13130.00000.00%00:00
QRB.U22-QRB.U23RBOB GASOLINE SEP 22/SEP 230.02120.02120.02120.02120.00000.00%00:00
QRB.U22-QRB.Q23RBOB GASOLINE SEP 22/AUG 23-0.0134-0.0134-0.0134-0.01340.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 23-0.0387-0.0387-0.0387-0.03870.00000.00%00:00
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 23-0.0437-0.0437-0.0437-0.04370.00000.00%00:00
QRB.U22-QRB.K23RBOB GASOLINE SEP 22/MAY 23-0.0523-0.0523-0.0523-0.05230.00000.00%00:00
QRB.U22-QRB.J23RBOB GASOLINE SEP 22/APR 23-0.0402-0.0402-0.0402-0.04020.00000.00%00:00
QRB.U22-QRB.H23RBOB GASOLINE SEP 22/MAR 230.15510.15510.15510.15510.00000.00%00:00
QRB.U22-QRB.G23RBOB GASOLINE SEP 22/FEB 230.18110.18110.18110.18110.00000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.21210.21210.21210.21210.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.19090.19090.19090.19090.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.0749-0.0749-0.0749-0.07490.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 220.02110.02110.02110.02110.00000.00%00:00
QRB.X20-QRB.J23RBOB GASOLINE NOV 20/APR 23-0.1687-0.1687-0.1687-0.16870.00000.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.06090.06090.06090.06090.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.03470.03470.03470.03470.00000.00%00:00
QRB.V22-QRB.V23RBOB GASOLINE OCT 22/OCT 230.02620.02620.02620.02620.00000.00%00:00
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 23-0.1084-0.1084-0.1084-0.10840.00000.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 23-0.1447-0.1447-0.1447-0.14470.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 23-0.165-0.165-0.165-0.1650.0000.00%00:00
QRB.V22-QRB.M23RBOB GASOLINE OCT 22/JUN 23-0.175-0.175-0.175-0.1750.0000.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 23-0.1836-0.1836-0.1836-0.18360.00000.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 23-0.1665-0.1665-0.1665-0.16650.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 230.02880.02880.02880.02880.00000.00%00:00
QRB.V22-QRB.G23RBOB GASOLINE OCT 22/FEB 230.04980.04980.04980.04980.00000.00%00:00
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.08580.08580.08580.08580.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05630.05630.05630.05630.00000.00%00:00
QRB.V21-QRB.Z23RBOB GASOLINE OCT 21/DEC 230.07550.07550.07550.07550.00000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05780.05780.05780.05780.00000.00%00:00
QRB.V22-QRB.Z23RBOB GASOLINE OCT 22/DEC 230.07990.07990.07990.07990.00000.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 240.05960.05960.05960.05960.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.2133-0.2133-0.2133-0.21330.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.1762-0.1762-0.1762-0.17620.00000.00%00:00
QRB.X20-QRB.H23RBOB GASOLINE NOV 20/MAR 230.02660.02660.02660.02660.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 220.00040.00040.00040.00040.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 210.00250.00250.00250.00250.00000.00%00:00
QRB.X20-QRB.G23RBOB GASOLINE NOV 20/FEB 230.04760.04760.04760.04760.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.03490.03490.03490.03490.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 210.01060.01060.01000.0100-0.0031-23.66%11:13
QRB.X20-QRB.F24RBOB GASOLINE NOV 20/JAN 240.08360.08360.08360.08360.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.05740.05740.05740.05740.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.03080.03080.03080.03080.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.01970.01970.01970.0174-0.0023-11.68%13:59
QRB.V23-QRB.Z23RBOB GASOLINE OCT 23/DEC 230.0570.0570.0570.0570.0000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 230.03470.03470.03470.03470.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.07620.07620.07620.07620.00000.00%00:00
QRB.V21-QRB.X23RBOB GASOLINE OCT 21/NOV 230.07130.07130.07130.07130.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.00630.00630.00630.00630.00000.00%00:00
QRB.V21-QRB.G23RBOB GASOLINE OCT 21/FEB 230.06020.06020.06020.06020.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.02770.02770.02770.02770.00000.00%00:00
QRB.V21-QRB.F24RBOB GASOLINE OCT 21/JAN 240.09620.09620.09620.09620.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.070.070.070.070.000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.04340.04340.04340.04340.00000.00%00:00
QRB.V20-QRB.Z23RBOB GASOLINE OCT 20/DEC 230.10430.10430.10430.10430.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.07890.07890.07890.07890.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.03410.03410.03410.03410.00000.00%00:00
QRB.V20-QRB.Z20RBOB GASOLINE OCT 20/DEC 200.03570.03740.03510.0351-0.0040-10.23%10:49
QRB.V20-QRB.X23RBOB GASOLINE OCT 20/NOV 230.09870.09870.09870.09870.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.02770.02770.02770.02770.00000.00%00:00
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.02110.02110.02110.02110.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.02170.02280.02040.0220-0.0008-3.51%16:49
QRB.V21-QRB.H23RBOB GASOLINE OCT 21/MAR 230.02110.02110.02110.02110.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1823-0.1823-0.1823-0.18230.00000.00%00:00
QRB.V21-QRB.J23RBOB GASOLINE OCT 21/APR 23-0.1742-0.1742-0.1742-0.17420.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.04510.04510.04510.04510.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.02210.02210.02210.0225+0.0004+1.81%13:23
QRB.V21-QRB.V23RBOB GASOLINE OCT 21/OCT 230.03660.03660.03660.03660.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QRB.V21-QRB.U23RBOB GASOLINE OCT 21/SEP 23-0.0947-0.0947-0.0947-0.09470.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1209-0.1209-0.1209-0.12090.00000.00%00:00
QRB.V21-QRB.Q23RBOB GASOLINE OCT 21/AUG 23-0.1343-0.1343-0.1343-0.13430.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1605-0.1605-0.1605-0.16050.00000.00%00:00
QRB.V21-QRB.N23RBOB GASOLINE OCT 21/JUL 23-0.1727-0.1727-0.1727-0.17270.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1791-0.1791-0.1791-0.17910.00000.00%00:00
QRB.V21-QRB.M23RBOB GASOLINE OCT 21/JUN 23-0.1629-0.1629-0.1629-0.16290.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1908-0.1908-0.1908-0.19080.00000.00%00:00
QRB.V21-QRB.K23RBOB GASOLINE OCT 21/MAY 23-0.1684-0.1684-0.1684-0.16840.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1994-0.1994-0.1994-0.19940.00000.00%00:00
QRB.V20-QRB.V23RBOB GASOLINE OCT 20/OCT 230.01750.01750.01750.01750.00000.00%00:00
QRB.M22-QRB.U23RBOB GASOLINE JUN 22/SEP 230.08610.08610.08610.08610.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.1669-0.1669-0.1669-0.16690.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.06360.06360.06360.06360.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.0370.0370.0370.0370.0000.00%00:00
QRB.H20-QRB.Z23RBOB GASOLINE MAR 20/DEC 230.1720.1720.1720.1720.0000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.14660.14660.14660.14660.00000.00%00:00
QRB.H20-QRB.Z20RBOB GASOLINE MAR 20/DEC 200.10130.10130.10130.1008-0.0005-0.49%14:29
QRB.H20-QRB.X23RBOB GASOLINE MAR 20/NOV 230.14970.14970.14970.14970.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.12350.12350.12350.12350.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 210.10380.10380.10380.10380.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 200.09100.09100.09100.1307+0.0397+46.71%14:29
QRB.H20-QRB.V23RBOB GASOLINE MAR 20/OCT 230.1150.1150.1150.1150.0000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 220.08880.08880.08880.08880.00000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 210.07840.07840.07840.07840.00000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 200.06220.06220.06220.1196+0.0574+92.28%10:57
QRB.H20-QRB.U23RBOB GASOLINE MAR 20/SEP 230.03810.03810.03810.03810.00000.00%00:00
QRB.H21-QRB.F24RBOB GASOLINE MAR 21/JAN 240.09460.09460.09460.09460.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.03940.03940.03940.03940.00000.00%00:00
QRB.H21-QRB.G23RBOB GASOLINE MAR 21/FEB 230.02110.02110.02110.02110.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1517-0.1517-0.1517-0.15170.00000.00%00:00
QRB.H21-QRB.N23RBOB GASOLINE MAR 21/JUL 23-0.1562-0.1562-0.1562-0.15620.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1872-0.1872-0.1872-0.18720.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1647-0.1647-0.1647-0.16470.00000.00%00:00
QRB.H21-QRB.M23RBOB GASOLINE MAR 21/JUN 23-0.2037-0.2037-0.2037-0.20370.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1972-0.1972-0.1972-0.19720.00000.00%00:00
QRB.H21-QRB.K23RBOB GASOLINE MAR 21/MAY 23-0.1796-0.1796-0.1796-0.17960.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.228-0.228-0.228-0.2280.0000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1773-0.1773-0.1773-0.17730.00000.00%00:00
QRB.H21-QRB.J23RBOB GASOLINE MAR 21/APR 23-0.1577-0.1577-0.1577-0.15770.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1734-0.1733-0.1734-0.1733+0.00010.00%10:00
QRB.H21-QRB.H23RBOB GASOLINE MAR 21/MAR 230.03760.03760.03760.03760.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 22-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 21-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QRB.H20-QRB.U20RBOB GASOLINE MAR 20/SEP 20-0.0549-0.0549-0.0549-0.0563-0.00140.00%14:27
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.0382-0.0382-0.0382-0.03820.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1119-0.1088-0.1150-0.1123-0.00280.00%11:21
QRB.H20-QRB.H23RBOB GASOLINE MAR 20/MAR 230.1720.1720.1720.1720.0000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 220.14580.14580.14580.14580.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 210.08480.08480.08480.08480.00000.00%00:00
QRB.H20-QRB.G23RBOB GASOLINE MAR 20/FEB 230.13860.13860.13860.13860.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.11240.11240.11240.11240.00000.00%00:00
QRB.H20-QRB.F24RBOB GASOLINE MAR 20/JAN 240.17460.17460.17460.17460.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.14840.14840.14840.14840.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.12180.12180.12180.12180.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.10470.10470.10470.1092+0.0045+4.30%14:28
QRB.G23-QRB.Z23RBOB GASOLINE FEB 23/DEC 230.03340.03340.03340.03340.00000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.01110.01110.01110.01110.00000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 23-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.1039-0.1039-0.1039-0.10390.00000.00%00:00
QRB.H20-QRB.J23RBOB GASOLINE MAR 20/APR 23-0.0777-0.0777-0.0777-0.07770.00000.00%00:00
QRB.H20-QRB.K20RBOB GASOLINE MAR 20/MAY 20-0.1096-0.1064-0.1098-0.1064-0.00420.00%22:22
QRB.H20-QRB.Q23RBOB GASOLINE MAR 20/AUG 23-0.0559-0.0559-0.0559-0.05590.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.0277-0.0277-0.0277-0.02770.00000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.0669-0.0669-0.0669-0.06690.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.0758-0.0758-0.0758-0.0750+0.00080.00%14:40
QRB.H20-QRB.N23RBOB GASOLINE MAR 20/JUL 23-0.0762-0.0762-0.0762-0.07620.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.1024-0.1024-0.1024-0.10240.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 210.00360.00360.00360.00360.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.0972-0.0940-0.1080-0.0940-0.01060.00%14:02
QRB.H20-QRB.M23RBOB GASOLINE MAR 20/JUN 23-0.0862-0.0862-0.0862-0.08620.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.1124-0.1124-0.1124-0.11240.00000.00%00:00
QRB.H20-QRB.M20RBOB GASOLINE MAR 20/JUN 20-0.1000-0.1000-0.1000-0.0976+0.00240.00%15:54
QRB.H20-QRB.K23RBOB GASOLINE MAR 20/MAY 23-0.0948-0.0948-0.0948-0.09480.00000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.121-0.121-0.121-0.1210.0000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.0925-0.0925-0.0925-0.09250.00000.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 23-0.1549-0.1549-0.1549-0.15490.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 200.01960.01960.01530.0156-0.0106-53.81%04:28
QRB.J20-QRB.F24RBOB GASOLINE APR 20/JAN 240.28420.28420.28420.28420.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.22310.22310.22310.22310.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.23140.23140.23140.23140.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.21470.21470.21470.2017-0.0130-6.05%13:08
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 230.05440.05440.05440.05440.00000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 230.03210.03210.03210.03210.00000.00%00:00
QRB.H23-QRB.V23RBOB GASOLINE MAR 23/OCT 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 23-0.1339-0.1339-0.1339-0.13390.00000.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 23-0.1735-0.1735-0.1735-0.17350.00000.00%00:00
QRB.H23-QRB.N23RBOB GASOLINE MAR 23/JUL 23-0.1938-0.1938-0.1938-0.19380.00000.00%00:00
QRB.H23-QRB.M23RBOB GASOLINE MAR 23/JUN 23-0.2038-0.2038-0.2038-0.20380.00000.00%00:00
QRB.H23-QRB.K23RBOB GASOLINE MAR 23/MAY 23-0.2124-0.2124-0.2124-0.21240.00000.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 23-0.1953-0.1953-0.1953-0.19530.00000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 240.0570.0570.0570.0570.0000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.20300.20300.20300.2030-0.0051-2.45%09:42
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.2220.2220.2220.2220.0000.00%00:00
QRB.J20-QRB.G23RBOB GASOLINE APR 20/FEB 230.21330.21330.21330.21330.00000.00%00:00
QRB.J20-QRB.M23RBOB GASOLINE APR 20/JUN 23-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QRB.J20-QRB.M21RBOB GASOLINE APR 20/JUN 210.02030.02030.02030.0796+0.0593+502.54%11:41
QRB.J20-QRB.M20RBOB GASOLINE APR 20/JUN 200.00730.01250.00460.0108+0.0008+8.00%10:54
QRB.J20-QRB.K23RBOB GASOLINE APR 20/MAY 230.01480.01480.01480.01480.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 210.01710.01710.01710.01710.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 200.00210.00220.00100.0011-0.0021-65.62%01:04
QRB.J20-QRB.J23RBOB GASOLINE APR 20/APR 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 220.00570.00570.00570.00570.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 210.0220.0220.0220.0220.0000.00%00:00
QRB.J20-QRB.H23RBOB GASOLINE APR 20/MAR 230.31690.31690.31690.31690.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.2010.2010.2010.2010.0000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.27230.27230.27230.27230.00000.00%00:00
QRB.H22-QRB.Z23RBOB GASOLINE MAR 22/DEC 230.06920.06920.06920.06920.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.05520.05520.05520.05520.00000.00%00:00
QRB.H22-QRB.X23RBOB GASOLINE MAR 22/NOV 230.05830.05830.05830.05830.00000.00%00:00
QRB.H22-QRB.F24RBOB GASOLINE MAR 22/JAN 240.07180.07180.07180.07180.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.0570.0570.0570.0570.0000.00%00:00
QRB.H21-QRB.Z23RBOB GASOLINE MAR 21/DEC 230.08720.08720.08720.08720.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.06180.06180.06180.06180.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.03330.03330.03330.03330.00000.00%00:00
QRB.H21-QRB.X23RBOB GASOLINE MAR 21/NOV 230.06970.06970.06970.06970.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.00770.00770.00770.00770.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.00110.00110.00110.00110.00000.00%00:00
QRB.H21-QRB.V23RBOB GASOLINE MAR 21/OCT 23-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.0040.0040.0040.0040.0000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QRB.H21-QRB.U23RBOB GASOLINE MAR 21/SEP 23-0.1011-0.1011-0.1011-0.10110.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.1273-0.1273-0.1273-0.12730.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1309-0.1309-0.1309-0.13090.00000.00%00:00
QRB.H22-QRB.G23RBOB GASOLINE MAR 22/FEB 230.03580.03580.03580.03580.00000.00%00:00
QRB.H22-QRB.H23RBOB GASOLINE MAR 22/MAR 230.01480.01480.01480.01480.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1953-0.1953-0.1953-0.19530.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.03210.03210.03210.03210.00000.00%00:00
QRB.H22-QRB.V23RBOB GASOLINE MAR 22/OCT 230.02360.02360.02360.02360.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QRB.H22-QRB.U23RBOB GASOLINE MAR 22/SEP 23-0.1191-0.1191-0.1191-0.11910.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1339-0.1339-0.1339-0.13390.00000.00%00:00
QRB.H22-QRB.Q23RBOB GASOLINE MAR 22/AUG 23-0.1473-0.1473-0.1473-0.14730.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1735-0.1735-0.1735-0.17350.00000.00%00:00
QRB.H22-QRB.N23RBOB GASOLINE MAR 22/JUL 23-0.1676-0.1676-0.1676-0.16760.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.1938-0.1938-0.1938-0.19380.00000.00%00:00
QRB.H22-QRB.M23RBOB GASOLINE MAR 22/JUN 23-0.189-0.189-0.189-0.1890.0000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2038-0.2038-0.2038-0.20380.00000.00%00:00
QRB.H22-QRB.K23RBOB GASOLINE MAR 22/MAY 23-0.1862-0.1862-0.1862-0.18620.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2133-0.2133-0.2133-0.21330.00000.00%00:00
QRB.H22-QRB.J23RBOB GASOLINE MAR 22/APR 23-0.1805-0.1805-0.1805-0.18050.00000.00%00:00
QRB.H21-QRB.Q23RBOB GASOLINE MAR 21/AUG 23-0.1407-0.1407-0.1407-0.14070.00000.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 23-0.1945-0.1945-0.1945-0.19450.00000.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 23-0.1647-0.1647-0.1647-0.16470.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2039-0.2039-0.2039-0.20390.00000.00%00:00
QRB.F22-QRB.N23RBOB GASOLINE JAN 22/JUL 23-0.2103-0.2103-0.2103-0.21030.00000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2242-0.2242-0.2242-0.22420.00000.00%00:00
QRB.F22-QRB.M23RBOB GASOLINE JAN 22/JUN 23-0.208-0.208-0.208-0.2080.0000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.2342-0.2342-0.2342-0.23420.00000.00%00:00
QRB.F22-QRB.K23RBOB GASOLINE JAN 22/MAY 23-0.2166-0.2166-0.2166-0.21660.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.2428-0.2428-0.2428-0.24280.00000.00%00:00
QRB.F22-QRB.J23RBOB GASOLINE JAN 22/APR 23-0.1995-0.1995-0.1995-0.19950.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2257-0.2257-0.2257-0.22570.00000.00%00:00
QRB.F22-QRB.H23RBOB GASOLINE JAN 22/MAR 23-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QRB.F22-QRB.G23RBOB GASOLINE JAN 22/FEB 230.01680.01680.01680.01680.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QRB.F22-QRB.F24RBOB GASOLINE JAN 22/JAN 240.05280.05280.05280.05280.00000.00%00:00
QRB.F22-QRB.Q23RBOB GASOLINE JAN 22/AUG 23-0.1777-0.1777-0.1777-0.17770.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1643-0.1643-0.1643-0.16430.00000.00%00:00
QRB.F22-QRB.U23RBOB GASOLINE JAN 22/SEP 23-0.1381-0.1381-0.1381-0.13810.00000.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 23-0.2043-0.2043-0.2043-0.20430.00000.00%00:00
QRB.F23-QRB.N23RBOB GASOLINE JAN 23/JUL 23-0.2246-0.2246-0.2246-0.22460.00000.00%00:00
QRB.F23-QRB.M23RBOB GASOLINE JAN 23/JUN 23-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.F23-QRB.K23RBOB GASOLINE JAN 23/MAY 23-0.2432-0.2432-0.2432-0.24320.00000.00%00:00
QRB.F23-QRB.J23RBOB GASOLINE JAN 23/APR 23-0.2261-0.2261-0.2261-0.22610.00000.00%00:00
QRB.F23-QRB.H23RBOB GASOLINE JAN 23/MAR 23-0.0308-0.0308-0.0308-0.03080.00000.00%00:00
QRB.F23-QRB.G23RBOB GASOLINE JAN 23/FEB 23-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QRB.F23-QRB.F24RBOB GASOLINE JAN 23/JAN 240.02620.02620.02620.02620.00000.00%00:00
QRB.F22-QRB.Z23RBOB GASOLINE JAN 22/DEC 230.05020.05020.05020.05020.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.02480.02480.02480.02480.00000.00%00:00
QRB.F22-QRB.X23RBOB GASOLINE JAN 22/NOV 230.02790.02790.02790.02790.00000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 220.00170.00170.00170.00170.00000.00%00:00
QRB.F22-QRB.V23RBOB GASOLINE JAN 22/OCT 23-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.02660.02660.02660.02660.00000.00%00:00
QRB.F21-QRB.Z23RBOB GASOLINE JAN 21/DEC 230.07040.07040.07040.07040.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.03720.03720.03720.03720.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.2218-0.2218-0.2218-0.22180.00000.00%00:00
QRB.F21-QRB.K23RBOB GASOLINE JAN 21/MAY 23-0.2348-0.2348-0.2348-0.23480.00000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.2304-0.2304-0.2304-0.23040.00000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.2050-0.2050-0.2050-0.2050-0.00130.00%08:43
QRB.F21-QRB.J23RBOB GASOLINE JAN 21/APR 23-0.2177-0.2177-0.2177-0.21770.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.2133-0.2133-0.2133-0.21330.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.197-0.197-0.197-0.1970.0000.00%00:00
QRB.F21-QRB.H23RBOB GASOLINE JAN 21/MAR 23-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.F21-QRB.G23RBOB GASOLINE JAN 21/FEB 230.02920.02920.02920.02920.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 220.0030.0030.0030.0030.0000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.0077-0.0077-0.0077-0.0077-0.00110.00%22:38
QRB.F21-QRB.F24RBOB GASOLINE JAN 21/JAN 240.03460.03460.03460.03460.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.0390.0390.0390.0390.0000.00%00:00
QRB.F21-QRB.M23RBOB GASOLINE JAN 21/JUN 23-0.1956-0.1956-0.1956-0.19560.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.1893-0.1893-0.1893-0.18930.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.2118-0.2118-0.2118-0.21180.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 21-0.0084-0.0084-0.0084-0.00840.00000.00%00:00
QRB.F21-QRB.X23RBOB GASOLINE JAN 21/NOV 230.04030.04030.04030.04030.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 220.01410.01410.01410.01410.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 21-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QRB.F21-QRB.V23RBOB GASOLINE JAN 21/OCT 230.00560.00560.00560.00560.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.031-0.031-0.031-0.0310.0000.00%00:00
QRB.F21-QRB.U23RBOB GASOLINE JAN 21/SEP 23-0.1257-0.1257-0.1257-0.12570.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.1519-0.1519-0.1519-0.15190.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1555-0.1555-0.1555-0.15550.00000.00%00:00
QRB.F21-QRB.Q23RBOB GASOLINE JAN 21/AUG 23-0.1575-0.1575-0.1575-0.15750.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.2154-0.2154-0.2154-0.21540.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.1692-0.1692-0.1692-0.16920.00000.00%00:00
QRB.F21-QRB.N23RBOB GASOLINE JAN 21/JUL 23-0.17-0.17-0.17-0.170.000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.02020.02020.02020.02020.00000.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 23-0.2148-0.2148-0.2148-0.21480.00000.00%00:00
QRB.G22-QRB.M23RBOB GASOLINE FEB 22/JUN 23-0.1986-0.1986-0.1986-0.19860.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.G22-QRB.K23RBOB GASOLINE FEB 22/MAY 23-0.2072-0.2072-0.2072-0.20720.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2334-0.2334-0.2334-0.23340.00000.00%00:00
QRB.G22-QRB.J23RBOB GASOLINE FEB 22/APR 23-0.2019-0.2019-0.2019-0.20190.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2163-0.2163-0.2163-0.21630.00000.00%00:00
QRB.G22-QRB.H23RBOB GASOLINE FEB 22/MAR 23-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QRB.G22-QRB.G23RBOB GASOLINE FEB 22/FEB 230.02620.02620.02620.02620.00000.00%00:00
QRB.G22-QRB.F24RBOB GASOLINE FEB 22/JAN 240.06220.06220.06220.06220.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.0360.0360.0360.0360.0000.00%00:00
QRB.G21-QRB.Z23RBOB GASOLINE FEB 21/DEC 230.0760.0760.0760.0760.0000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.04480.04480.04480.04480.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.01630.01630.01630.01630.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2148-0.2148-0.2148-0.21480.00000.00%00:00
QRB.G22-QRB.N23RBOB GASOLINE FEB 22/JUL 23-0.1886-0.1886-0.1886-0.18860.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.1996-0.1996-0.1996-0.19960.00000.00%00:00
QRB.G23-QRB.M23RBOB GASOLINE FEB 23/JUN 23-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.G23-QRB.K23RBOB GASOLINE FEB 23/MAY 23-0.2334-0.2334-0.2334-0.23340.00000.00%00:00
QRB.G23-QRB.J23RBOB GASOLINE FEB 23/APR 23-0.2163-0.2163-0.2163-0.21630.00000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 23-0.021-0.021-0.021-0.0210.0000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 240.0360.0360.0360.0360.0000.00%00:00
QRB.G22-QRB.Z23RBOB GASOLINE FEB 22/DEC 230.05960.05960.05960.05960.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.03420.03420.03420.03420.00000.00%00:00
QRB.G22-QRB.X23RBOB GASOLINE FEB 22/NOV 230.03730.03730.03730.03730.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 220.0010.0010.0010.0010.0000.00%00:00
QRB.G22-QRB.V23RBOB GASOLINE FEB 22/OCT 230.00260.00260.00260.00260.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0321-0.0321-0.0321-0.03210.00000.00%00:00
QRB.G22-QRB.U23RBOB GASOLINE FEB 22/SEP 23-0.1287-0.1287-0.1287-0.12870.00000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.1549-0.1549-0.1549-0.15490.00000.00%00:00
QRB.G22-QRB.Q23RBOB GASOLINE FEB 22/AUG 23-0.1801-0.1801-0.1801-0.18010.00000.00%00:00
QRB.G21-QRB.X23RBOB GASOLINE FEB 21/NOV 230.04790.04790.04790.04790.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.02170.02170.02170.02170.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 210.01150.01150.01150.01150.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.1971-0.1971-0.1971-0.19710.00000.00%00:00
QRB.G21-QRB.J23RBOB GASOLINE FEB 21/APR 23-0.2111-0.2111-0.2111-0.21110.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.2057-0.2057-0.2057-0.20570.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.1893-0.1893-0.1893-0.18930.00000.00%00:00
QRB.G21-QRB.H23RBOB GASOLINE FEB 21/MAR 230.01580.01580.01580.01580.00000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 22-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.0159-0.0159-0.0159-0.0174-0.00150.00%16:51
QRB.G21-QRB.G23RBOB GASOLINE FEB 21/FEB 230.03680.03680.03680.03680.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.G21-QRB.F24RBOB GASOLINE FEB 21/JAN 240.07280.07280.07280.07280.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.04660.04660.04660.04660.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.020.020.020.020.000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 230.02360.02360.02360.02360.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 230.00130.00130.00130.00130.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2439-0.2439-0.2439-0.24390.00000.00%00:00
QRB.G21-QRB.K23RBOB GASOLINE FEB 21/MAY 23-0.1966-0.1966-0.1966-0.19660.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.1911-0.1911-0.1911-0.19110.00000.00%00:00
QRB.G21-QRB.V23RBOB GASOLINE FEB 21/OCT 230.0190.0190.0190.0190.0000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.013-0.013-0.013-0.0130.0000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QRB.G21-QRB.U23RBOB GASOLINE FEB 21/SEP 23-0.1181-0.1181-0.1181-0.11810.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.1443-0.1443-0.1443-0.14430.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1479-0.1479-0.1479-0.14790.00000.00%00:00
QRB.G21-QRB.Q23RBOB GASOLINE FEB 21/AUG 23-0.1577-0.1577-0.1577-0.15770.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1839-0.1839-0.1839-0.18390.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1687-0.1687-0.1687-0.16870.00000.00%00:00
QRB.G21-QRB.N23RBOB GASOLINE FEB 21/JUL 23-0.178-0.178-0.178-0.1780.0000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.2275-0.2275-0.2275-0.22750.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.1893-0.1893-0.1893-0.18930.00000.00%00:00
QRB.G21-QRB.M23RBOB GASOLINE FEB 21/JUN 23-0.1822-0.1822-0.1822-0.18220.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.2142-0.2142-0.2142-0.21420.00000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 23-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 210.00180.00180.00180.0000-0.0018-100.00%20:50
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 230.07850.07850.07850.07850.00000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 230.03890.03890.03890.03890.00000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 230.01860.01860.01860.01860.00000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 230.00860.00860.00860.00860.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 240.26940.26940.26940.26940.00000.00%00:00
QRB.K22-QRB.Z23RBOB GASOLINE MAY 22/DEC 230.2930.2930.2930.2930.0000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.26760.26760.26760.26760.00000.00%00:00
QRB.K22-QRB.X23RBOB GASOLINE MAY 22/NOV 230.27070.27070.27070.27070.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.23570.23570.23570.23570.00000.00%00:00
QRB.K22-QRB.V23RBOB GASOLINE MAY 22/OCT 230.22550.22550.22550.22550.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.20980.20980.20980.20980.00000.00%00:00
QRB.K22-QRB.U23RBOB GASOLINE MAY 22/SEP 230.10470.10470.10470.10470.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07850.07850.07850.07850.00000.00%00:00
QRB.K22-QRB.Q23RBOB GASOLINE MAY 22/AUG 230.05460.05460.05460.05460.00000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 230.20980.20980.20980.20980.00000.00%00:00
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 230.24450.24450.24450.24450.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 230.26680.26680.26680.26680.00000.00%00:00
QRB.M20-QRB.K23RBOB GASOLINE JUN 20/MAY 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 22-0.0458-0.0458-0.0458-0.04580.00000.00%00:00
QRB.M20-QRB.J23RBOB GASOLINE JUN 20/APR 230.01560.01560.01560.01560.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 22-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 210.00570.00570.00570.00570.00000.00%00:00
QRB.M20-QRB.H23RBOB GASOLINE JUN 20/MAR 230.18230.18230.18230.18230.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.18470.18470.18470.18470.00000.00%00:00
QRB.M20-QRB.G23RBOB GASOLINE JUN 20/FEB 230.20330.20330.20330.20330.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.20570.20570.20570.20570.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.19810.19810.19810.1861-0.0120-6.06%13:16
QRB.M20-QRB.F24RBOB GASOLINE JUN 20/JAN 240.26790.26790.26790.26790.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.28860.28860.28860.28860.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.19880.19880.19880.19880.00000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.18700.19190.18700.1919-0.0108-5.28%12:08
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03890.03890.03890.03890.00000.00%00:00
QRB.K22-QRB.N23RBOB GASOLINE MAY 22/JUL 230.03430.03430.03430.03430.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01860.01860.01860.01860.00000.00%00:00
QRB.K21-QRB.U23RBOB GASOLINE MAY 21/SEP 230.07620.07620.07620.07620.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.050.050.050.050.000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.03820.03820.03820.03820.00000.00%00:00
QRB.K21-QRB.Q23RBOB GASOLINE MAY 21/AUG 230.00780.00780.00780.00780.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.01040.01040.01040.01040.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.03020.03020.03020.03020.00000.00%00:00
QRB.K21-QRB.N23RBOB GASOLINE MAY 21/JUL 230.01630.01630.01630.01630.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 22-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.00780.00780.00780.00780.00000.00%00:00
QRB.K21-QRB.M23RBOB GASOLINE MAY 21/JUN 230.00630.00630.00630.00630.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 22-0.0199-0.0199-0.0199-0.01990.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 21-0.00100.0010-0.00100.0004-0.0004-50.00%13:46
QRB.K21-QRB.K23RBOB GASOLINE MAY 21/MAY 23-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 22-0.0468-0.0468-0.0468-0.04680.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.17090.17090.17090.17090.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.18130.18130.18130.18130.00000.00%00:00
QRB.K21-QRB.V23RBOB GASOLINE MAY 21/OCT 230.21410.21410.21410.21410.00000.00%00:00
QRB.K22-QRB.M23RBOB GASOLINE MAY 22/JUN 230.03480.03480.03480.03480.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.00810.00810.00810.00810.00000.00%00:00
QRB.K22-QRB.K23RBOB GASOLINE MAY 22/MAY 230.02620.02620.02620.02620.00000.00%00:00
QRB.K22-QRB.J23RBOB GASOLINE MAY 22/APR 230.04330.04330.04330.04330.00000.00%00:00
QRB.K22-QRB.H23RBOB GASOLINE MAY 22/MAR 230.23860.23860.23860.23860.00000.00%00:00
QRB.K22-QRB.G23RBOB GASOLINE MAY 22/FEB 230.25960.25960.25960.25960.00000.00%00:00
QRB.K22-QRB.F24RBOB GASOLINE MAY 22/JAN 240.29560.29560.29560.29560.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.25890.25890.25890.25890.00000.00%00:00
QRB.K21-QRB.Z23RBOB GASOLINE MAY 21/DEC 230.23570.23570.23570.23570.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.21030.21030.21030.21030.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.21710.21710.21710.21710.00000.00%00:00
QRB.K21-QRB.X23RBOB GASOLINE MAY 21/NOV 230.24220.24220.24220.24220.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.2160.2160.2160.2160.0000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.19630.19630.19630.19630.00000.00%00:00
QRB.K21-QRB.J23RBOB GASOLINE MAY 21/APR 230.01480.01480.01480.01480.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06490.06490.06490.06490.00000.00%00:00
QRB.M21-QRB.V23RBOB GASOLINE JUN 21/OCT 230.20430.20430.20430.20430.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.17810.17810.17810.17810.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.16770.16770.16770.16770.00000.00%00:00
QRB.M21-QRB.U23RBOB GASOLINE JUN 21/SEP 230.0730.0730.0730.0730.0000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.04680.04680.04680.04680.00000.00%00:00
QRB.M21-QRB.Q23RBOB GASOLINE JUN 21/AUG 230.03880.03880.03880.03880.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.01260.01260.01260.01260.00000.00%00:00
QRB.M21-QRB.N23RBOB GASOLINE JUN 21/JUL 230.01310.01310.01310.01310.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 22-0.0312-0.0312-0.0312-0.03120.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.00940.00940.00940.0072-0.0022-31.43%13:59
QRB.M21-QRB.M23RBOB GASOLINE JUN 21/JUN 230.00310.00310.00310.00310.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 22-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QRB.M21-QRB.K23RBOB GASOLINE JUN 21/MAY 23-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 22-0.0476-0.0476-0.0476-0.04760.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.19310.19310.19310.19310.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.21280.21280.21280.21280.00000.00%00:00
QRB.M21-QRB.X23RBOB GASOLINE JUN 21/NOV 230.2390.2390.2390.2390.0000.00%00:00
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 230.05650.05650.05650.05650.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.03030.03030.03030.03030.00000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 230.03620.03620.03620.03620.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.010.010.010.010.000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 230.02620.02620.02620.02620.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 230.01760.01760.01760.01760.00000.00%00:00
QRB.M22-QRB.J23RBOB GASOLINE JUN 22/APR 230.03470.03470.03470.03470.00000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 230.230.230.230.230.000.00%00:00
QRB.M22-QRB.G23RBOB GASOLINE JUN 22/FEB 230.2510.2510.2510.2510.0000.00%00:00
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 240.2870.2870.2870.2870.0000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.26080.26080.26080.26080.00000.00%00:00
QRB.M21-QRB.Z23RBOB GASOLINE JUN 21/DEC 230.26130.26130.26130.26130.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.23590.23590.23590.23590.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.18000.18300.18000.1821-0.0124-6.38%16:06
QRB.M21-QRB.J23RBOB GASOLINE JUN 21/APR 230.01160.01160.01160.01160.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.M21-QRB.H23RBOB GASOLINE JUN 21/MAR 230.18050.18050.18050.18050.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.15850.16750.15640.1639+0.0017+1.05%15:13
QRB.M20-QRB.U23RBOB GASOLINE JUN 20/SEP 230.0770.0770.0770.0770.0000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.05080.05080.05080.05080.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.03920.03920.03920.03920.00000.00%00:00
QRB.M20-QRB.U20RBOB GASOLINE JUN 20/SEP 200.03840.04620.03840.0458+0.0007+1.55%07:58
QRB.M20-QRB.Q23RBOB GASOLINE JUN 20/AUG 230.03740.03740.03740.03740.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 220.01120.01120.01120.01120.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 210.02640.02640.02640.02640.00000.00%00:00
QRB.M20-QRB.Q20RBOB GASOLINE JUN 20/AUG 200.01920.01920.01640.0168-0.0068-28.10%02:46
QRB.M20-QRB.N23RBOB GASOLINE JUN 20/JUL 230.01710.01710.01710.01710.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 22-0.0294-0.0294-0.0294-0.02940.00000.00%00:00
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 210.00880.00880.00880.00880.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.00820.01170.00770.0101+0.0004+4.12%16:40
QRB.M20-QRB.M23RBOB GASOLINE JUN 20/JUN 230.00710.00710.00710.00710.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.16120.16120.16120.16120.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.18210.18210.18210.18210.00000.00%00:00
QRB.M20-QRB.V23RBOB GASOLINE JUN 20/OCT 230.25520.25520.25520.25520.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.16570.16570.16570.16570.00000.00%00:00
QRB.M21-QRB.G23RBOB GASOLINE JUN 21/FEB 230.23330.23330.23330.23330.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.20170.20170.20170.20170.00000.00%00:00
QRB.M21-QRB.F24RBOB GASOLINE JUN 21/JAN 240.26390.26390.26390.26390.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.23770.23770.23770.23770.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.21110.21110.21110.21110.00000.00%00:00
QRB.M20-QRB.Z23RBOB GASOLINE JUN 20/DEC 230.26530.26530.26530.26530.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.23990.23990.23990.23990.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.25820.25820.25820.25820.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.19670.20150.17390.1979-0.0020-0.99%15:03
QRB.M20-QRB.X23RBOB GASOLINE JUN 20/NOV 230.21440.21440.21440.21440.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.21680.21680.21680.21680.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.18330.18330.18330.18330.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 200.17910.17910.17860.1786-0.0064-3.46%11:13
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 22-0.0191-0.0191-0.0191-0.01910.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QRB.J22-QRB.N23RBOB GASOLINE APR 22/JUL 230.01680.01680.01680.01680.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.17640.17640.17640.17640.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.1660.1660.1660.1660.0000.00%00:00
QRB.J21-QRB.U23RBOB GASOLINE APR 21/SEP 230.07630.07630.07630.07630.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.04510.04510.04510.04510.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.03040.03040.03040.0450+0.0146+48.03%11:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 22-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.01290.01290.01290.01290.00000.00%00:00
QRB.J21-QRB.N23RBOB GASOLINE APR 21/JUL 230.01140.01140.01140.01140.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 22-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.00780.00780.00780.00780.00000.00%00:00
QRB.J21-QRB.M23RBOB GASOLINE APR 21/JUN 230.00140.00140.00140.00140.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 22-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QRB.J21-QRB.V23RBOB GASOLINE APR 21/OCT 230.20760.20760.20760.20760.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.19140.19140.19140.19140.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.21110.21110.21110.21110.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QRB.J22-QRB.M23RBOB GASOLINE APR 22/JUN 230.01770.01770.01770.01770.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.J22-QRB.K23RBOB GASOLINE APR 22/MAY 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QRB.J22-QRB.J23RBOB GASOLINE APR 22/APR 230.02620.02620.02620.02620.00000.00%00:00
QRB.J22-QRB.H23RBOB GASOLINE APR 22/MAR 230.21060.21060.21060.21060.00000.00%00:00
QRB.J22-QRB.G23RBOB GASOLINE APR 22/FEB 230.24250.24250.24250.24250.00000.00%00:00
QRB.J22-QRB.F24RBOB GASOLINE APR 22/JAN 240.26760.26760.26760.26760.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.24140.24140.24140.24140.00000.00%00:00
QRB.J21-QRB.Z23RBOB GASOLINE APR 21/DEC 230.26460.26460.26460.26460.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.23420.23420.23420.23420.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.18750.18750.18750.18750.00000.00%00:00
QRB.J21-QRB.X23RBOB GASOLINE APR 21/NOV 230.23730.23730.23730.23730.00000.00%00:00
QRB.J21-QRB.K23RBOB GASOLINE APR 21/MAY 23-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0063-0.0063-0.0093-0.0077+0.00010.00%12:59
QRB.J20-QRB.V23RBOB GASOLINE APR 20/OCT 230.27890.27890.27890.27890.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.19840.19840.19840.19840.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.17120.17120.17120.17120.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.16110.18370.16110.1772+0.0050+2.90%15:24
QRB.J20-QRB.U23RBOB GASOLINE APR 20/SEP 230.09330.09330.09330.09330.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.06710.06710.06710.06710.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 210.06350.06350.06350.06350.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.04500.04500.04500.0450-0.0101-18.33%00:43
QRB.J20-QRB.Q23RBOB GASOLINE APR 20/AUG 230.05370.05370.05370.05370.00000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 220.11720.11720.11720.11720.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 210.04270.04270.04270.04270.00000.00%00:00
QRB.J20-QRB.Q20RBOB GASOLINE APR 20/AUG 200.03310.03310.03310.0331-0.0068-19.88%18:27
QRB.J20-QRB.N23RBOB GASOLINE APR 20/JUL 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 22-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QRB.J20-QRB.X20RBOB GASOLINE APR 20/NOV 200.17010.18600.17010.1860-0.0146-7.49%13:56
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.19330.19330.19330.19330.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.28740.28740.28740.28740.00000.00%00:00
QRB.J21-QRB.J23RBOB GASOLINE APR 21/APR 230.01490.01490.01490.01490.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 22-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
QRB.J21-QRB.H23RBOB GASOLINE APR 21/MAR 230.17350.17350.17350.17350.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.1790.1790.1790.1790.0000.00%00:00
QRB.J21-QRB.G23RBOB GASOLINE APR 21/FEB 230.22620.22620.22620.22620.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.20.20.20.20.00.00%00:00
QRB.J21-QRB.F24RBOB GASOLINE APR 21/JAN 240.23050.23050.23050.23050.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.2360.2360.2360.2360.0000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.20940.20940.20940.20940.00000.00%00:00
QRB.J20-QRB.Z23RBOB GASOLINE APR 20/DEC 230.28160.28160.28160.28160.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.31050.31050.31050.31050.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.20630.20630.20630.1977-0.0086-4.17%14:46
QRB.J20-QRB.Z20RBOB GASOLINE APR 20/DEC 200.19840.21820.19740.2140+0.0027+1.28%15:41
QRB.J20-QRB.X23RBOB GASOLINE APR 20/NOV 230.25930.25930.25930.25930.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 210.02970.02970.02970.02970.00000.00%00:00
QRB.K21-QRB.H23RBOB GASOLINE MAY 21/MAR 230.18130.18130.18130.18130.00000.00%00:00
QRB.K20-QRB.U23RBOB GASOLINE MAY 20/SEP 230.08590.08590.08590.08590.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.05970.05970.05970.05970.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.0460.0460.0460.0460.0000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.04760.05850.04580.0548+0.0029+5.59%15:39
QRB.K20-QRB.Q23RBOB GASOLINE MAY 20/AUG 230.01560.01560.01560.01560.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 220.02010.02010.02010.02010.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.02720.03120.01460.0308-0.0017-5.48%14:33
QRB.K20-QRB.N23RBOB GASOLINE MAY 20/JUL 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.01370.01760.01240.0176+0.0011+6.67%07:29
QRB.K20-QRB.M23RBOB GASOLINE MAY 20/JUN 230.06870.06870.06870.06870.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 22-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 210.00860.00860.0086-0.0069-0.0155-180.23%10:35
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.00510.00770.00410.0060-0.0008-11.76%11:12
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.16630.17570.16210.1725+0.0035+2.07%13:39
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.18060.18060.18060.18060.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.24370.24370.24370.24370.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.16650.16650.16650.16650.00000.00%00:00
QRB.K21-QRB.G23RBOB GASOLINE MAY 21/FEB 230.23110.23110.23110.23110.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.21150.21150.21150.21150.00000.00%00:00
QRB.K21-QRB.F24RBOB GASOLINE MAY 21/JAN 240.23830.23830.23830.23830.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.24090.24090.24090.24090.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.21430.21430.21430.21430.00000.00%00:00
QRB.K20-QRB.Z23RBOB GASOLINE MAY 20/DEC 230.24350.24350.24350.24350.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.30150.30150.30150.30150.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.19750.21110.19740.2055-0.0026-1.25%16:22
QRB.K20-QRB.X23RBOB GASOLINE MAY 20/NOV 230.30460.30460.30460.30460.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.22570.22570.22570.22570.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.2060.2060.2060.2060.0000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.19180.19180.19180.1895-0.0023-1.20%14:25
QRB.K20-QRB.V23RBOB GASOLINE MAY 20/OCT 230.21720.21720.21720.21720.00000.00%00:00
QRB.K20-QRB.K23RBOB GASOLINE MAY 20/MAY 23-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 22-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 210.00970.00970.00970.00970.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 230.02180.02180.02180.02180.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 230.00150.00150.00150.00150.00000.00%00:00
QRB.J23-QRB.M23RBOB GASOLINE APR 23/JUN 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 23-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 240.25230.25230.25230.25230.00000.00%00:00
QRB.J22-QRB.Z23RBOB GASOLINE APR 22/DEC 230.27590.27590.27590.27590.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.25050.25050.25050.25050.00000.00%00:00
QRB.J22-QRB.X23RBOB GASOLINE APR 22/NOV 230.25360.25360.25360.25360.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21820.21820.21820.21820.00000.00%00:00
QRB.J22-QRB.V23RBOB GASOLINE APR 22/OCT 230.21890.21890.21890.21890.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.19270.19270.19270.19270.00000.00%00:00
QRB.J22-QRB.U23RBOB GASOLINE APR 22/SEP 230.07670.07670.07670.07670.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05550.05550.05550.05550.00000.00%00:00
QRB.J22-QRB.Q23RBOB GASOLINE APR 22/AUG 230.0480.0480.0480.0480.0000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 230.06140.06140.06140.06140.00000.00%00:00
QRB.J23-QRB.V23RBOB GASOLINE APR 23/OCT 230.19270.19270.19270.19270.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 230.22740.22740.22740.22740.00000.00%00:00
QRB.K20-QRB.J23RBOB GASOLINE MAY 20/APR 230.02450.02450.02450.02450.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 220.08220.08220.08220.08220.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 210.08670.08670.08670.08670.00000.00%00:00
QRB.K20-QRB.H23RBOB GASOLINE MAY 20/MAR 230.18910.18910.18910.18910.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.17430.17430.17430.17430.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.18900.18900.18900.18900.00000.00%00:00
QRB.K20-QRB.G23RBOB GASOLINE MAY 20/FEB 230.21010.21010.21010.21010.00000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.26730.26730.26730.26730.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.19520.19520.19520.1952-0.0097-4.73%09:33
QRB.K20-QRB.F24RBOB GASOLINE MAY 20/JAN 240.27680.27680.27680.27680.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.25060.25060.25060.25060.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.20560.20560.20560.20560.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.21150.21150.21150.2095-0.0020-0.95%14:27
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 230.24970.24970.24970.24970.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.02180.02180.02180.02180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright 2020 INO.com, Inc. All Rights Reserved.