S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.H19Mar 20191.61001.62631.60271.6070-0.0074-0.46%16:57
QRB.J19Apr 20191.76411.78001.75901.7590-0.0088-0.50%16:59
QRB.K19May 20191.77361.79401.77361.7760-0.0055-0.31%16:57
QRB.M19Jun 20191.77971.79801.77881.7812-0.0042-0.24%16:39
QRB.N19Jul 20191.78221.79381.77541.7775-0.0043-0.24%16:39
QRB.Q19Aug 20191.77881.78271.76501.7658-0.0055-0.31%15:59
QRB.U19Sep 20191.74501.76331.74501.7461-0.0057-0.33%15:47
QRB.V19Oct 20191.64351.64781.63341.6373-0.0006-0.04%14:29
QRB.X19Nov 20191.60881.62321.60881.6156-0.0011-0.07%14:29
QRB.Z19Dec 20191.59641.61391.59431.5992-0.0028-0.17%15:29
QRB.F20Jan 20201.60751.60771.59241.5945-0.0037-0.23%16:22
QRB.G20Feb 20201.61371.61371.60781.6078+0.0031+0.19%10:20
QRB.H20Mar 20201.61991.61991.61991.6206+0.0007+0.04%11:01
QRB.J20Apr 20201.80201.80201.80201.7811-0.0209-1.16%16:47
QRB.K20May 20201.81371.81371.81371.8000-0.0137-0.76%10:42
QRB.M20Jun 20201.81271.81271.81271.7891-0.0236-1.30%16:46
QRB.G21Feb 20211.62631.62631.62631.62630.00000.00%00:00
QRB.H21Mar 20211.66231.66231.66231.66230.00000.00%00:00
QRB.J21Apr 20211.85431.85431.85431.85430.00000.00%00:00
QRB.K21May 20211.86831.86831.86831.86830.00000.00%00:00
QRB.N21Jul 20211.84521.84521.84521.84520.00000.00%00:00
QRB.Q21Aug 20211.81761.81761.81761.81760.00000.00%00:00
QRB.U21Sep 20211.78911.78911.78911.78910.00000.00%00:00
QRB.V21Oct 20211.65921.65921.65921.65920.00000.00%00:00
QRB.X21Nov 20211.62621.62621.62621.62620.00000.00%00:00
QRB.Z21Dec 20211.60281.60281.60281.60280.00000.00%00:00
QRB.F22Jan 20221.6011.6011.6011.6010.0000.00%00:00
QRB.G22Feb 20221.61291.61291.61291.61290.00000.00%00:00
QRB.H22Mar 20221.63541.63541.63541.63540.00000.00%00:00
QRB.J22Apr 20221.83231.83231.83231.83230.00000.00%00:00
QRB.K22May 20221.8511.8511.8511.8510.0000.00%00:00
QRB.M22Jun 20221.8441.8441.8441.8440.0000.00%00:00
QRB.N22Jul 20221.83561.83561.83561.83560.00000.00%00:00
QRB.Q22Aug 20221.81691.81691.81691.81690.00000.00%00:00
QRB.U22Sep 20221.77891.77891.77891.77890.00000.00%00:00
QRB.V22Oct 20221.6491.6491.6491.6490.0000.00%00:00
QRB.X22Nov 20221.6161.6161.6161.6160.0000.00%00:00
QRB.Z22Dec 20221.59261.59261.59261.59260.00000.00%00:00
QRB.F23Jan 20231.59081.59081.59081.59080.00000.00%00:00
QRB.F20-QRB.F21RBOB GASOLINE JAN 20/JAN 21-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QRB.F20-QRB.F22RBOB GASOLINE JAN 20/JAN 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QRB.F20-QRB.F23RBOB GASOLINE JAN 20/JAN 230.00740.00740.00740.00740.00000.00%00:00
QRB.F20-QRB.G20RBOB GASOLINE JAN 20/FEB 20-0.0065-0.0064-0.0074-0.0071-0.00060.00%16:29
QRB.F20-QRB.G21RBOB GASOLINE JAN 20/FEB 21-0.0281-0.0281-0.0281-0.02810.00000.00%00:00
QRB.F20-QRB.G22RBOB GASOLINE JAN 20/FEB 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.F20-QRB.H21RBOB GASOLINE JAN 20/MAR 21-0.0641-0.0641-0.0641-0.06410.00000.00%00:00
QRB.F20-QRB.H22RBOB GASOLINE JAN 20/MAR 22-0.0372-0.0372-0.0372-0.03720.00000.00%00:00
QRB.F20-QRB.J21RBOB GASOLINE JAN 20/APR 21-0.2561-0.2561-0.2561-0.25610.00000.00%00:00
QRB.F20-QRB.J22RBOB GASOLINE JAN 20/APR 22-0.2341-0.2341-0.2341-0.23410.00000.00%00:00
QRB.F20-QRB.K21RBOB GASOLINE JAN 20/MAY 21-0.2701-0.2701-0.2701-0.27010.00000.00%00:00
QRB.F20-QRB.K22RBOB GASOLINE JAN 20/MAY 22-0.2528-0.2528-0.2528-0.25280.00000.00%00:00
QRB.F20-QRB.M21RBOB GASOLINE JAN 20/JUN 21-0.2666-0.2666-0.2666-0.26660.00000.00%00:00
QRB.F20-QRB.M22RBOB GASOLINE JAN 20/JUN 22-0.2458-0.2458-0.2458-0.24580.00000.00%00:00
QRB.F20-QRB.N21RBOB GASOLINE JAN 20/JUL 21-0.247-0.247-0.247-0.2470.0000.00%00:00
QRB.F20-QRB.N22RBOB GASOLINE JAN 20/JUL 22-0.2374-0.2374-0.2374-0.23740.00000.00%00:00
QRB.F20-QRB.Q21RBOB GASOLINE JAN 20/AUG 21-0.2194-0.2194-0.2194-0.21940.00000.00%00:00
QRB.F20-QRB.Q22RBOB GASOLINE JAN 20/AUG 22-0.2187-0.2187-0.2187-0.21870.00000.00%00:00
QRB.F20-QRB.U20RBOB GASOLINE JAN 20/SEP 20-0.1676-0.1676-0.1676-0.16760.00000.00%00:00
QRB.F20-QRB.U21RBOB GASOLINE JAN 20/SEP 21-0.1909-0.1909-0.1909-0.19090.00000.00%00:00
QRB.F20-QRB.U22RBOB GASOLINE JAN 20/SEP 22-0.1807-0.1807-0.1807-0.18070.00000.00%00:00
QRB.F20-QRB.V21RBOB GASOLINE JAN 20/OCT 21-0.061-0.061-0.061-0.0610.0000.00%00:00
QRB.F20-QRB.V22RBOB GASOLINE JAN 20/OCT 22-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QRB.F20-QRB.X21RBOB GASOLINE JAN 20/NOV 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QRB.F20-QRB.X22RBOB GASOLINE JAN 20/NOV 22-0.0178-0.0178-0.0178-0.01780.00000.00%00:00
QRB.F20-QRB.Z20RBOB GASOLINE JAN 20/DEC 20-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.F20-QRB.Z21RBOB GASOLINE JAN 20/DEC 21-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.F20-QRB.Z22RBOB GASOLINE JAN 20/DEC 220.00560.00560.00560.00560.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.00430.00430.00430.00430.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.01450.01450.01450.01450.00000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.021-0.021-0.021-0.0210.0000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QRB.F21-QRB.H21RBOB GASOLINE JAN 21/MAR 21-0.057-0.057-0.057-0.0570.0000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.0301-0.0301-0.0301-0.03010.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.249-0.249-0.249-0.2490.0000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.227-0.227-0.227-0.2270.0000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.263-0.263-0.263-0.2630.0000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.2457-0.2457-0.2457-0.24570.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.2595-0.2595-0.2595-0.25950.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.2387-0.2387-0.2387-0.23870.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.2399-0.2399-0.2399-0.23990.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.2303-0.2303-0.2303-0.23030.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.2123-0.2123-0.2123-0.21230.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.2116-0.2116-0.2116-0.21160.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1838-0.1838-0.1838-0.18380.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.1736-0.1736-0.1736-0.17360.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.0539-0.0539-0.0539-0.05390.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.0437-0.0437-0.0437-0.04370.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 21-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 22-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 210.00250.00250.00250.00250.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.01270.01270.01270.01270.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.01020.01020.01020.01020.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0344-0.0344-0.0344-0.03440.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2313-0.2313-0.2313-0.23130.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.25-0.25-0.25-0.250.000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.243-0.243-0.243-0.2430.0000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1779-0.1779-0.1779-0.17790.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.048-0.048-0.048-0.0480.0000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.00840.00840.00840.00840.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 21-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 220.00370.00370.00370.00370.00000.00%00:00
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 230.01390.01390.01390.01390.00000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 21-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0158-0.0151-0.0161-0.0159-0.00070.00%16:29
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 21-0.0576-0.0576-0.0576-0.05760.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 22-0.0307-0.0307-0.0307-0.03070.00000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1973-0.1973-0.1973-0.19730.00000.00%00:00
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.2496-0.2496-0.2496-0.24960.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.2276-0.2276-0.2276-0.22760.00000.00%00:00
QRB.G20-QRB.K20RBOB GASOLINE FEB 20/MAY 20-0.209-0.209-0.209-0.2090.0000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.2636-0.2636-0.2636-0.26360.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.2463-0.2463-0.2463-0.24630.00000.00%00:00
QRB.G20-QRB.M20RBOB GASOLINE FEB 20/JUN 20-0.2084-0.2084-0.2084-0.2084-0.00040.00%15:48
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.2601-0.2601-0.2601-0.26010.00000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.2393-0.2393-0.2393-0.23930.00000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.1993-0.1993-0.1993-0.19930.00000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.2405-0.2405-0.2405-0.24050.00000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.2309-0.2309-0.2309-0.23090.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.185-0.185-0.185-0.1850.0000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.2129-0.2129-0.2129-0.21290.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 22-0.2122-0.2122-0.2122-0.21220.00000.00%00:00
QRB.G20-QRB.U20RBOB GASOLINE FEB 20/SEP 20-0.1611-0.1611-0.1611-0.16110.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 21-0.1844-0.1844-0.1844-0.18440.00000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 22-0.1742-0.1742-0.1742-0.17420.00000.00%00:00
QRB.G20-QRB.V20RBOB GASOLINE FEB 20/OCT 20-0.0362-0.0362-0.0362-0.03620.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 21-0.0545-0.0545-0.0545-0.05450.00000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 22-0.0443-0.0443-0.0443-0.04430.00000.00%00:00
QRB.G20-QRB.X20RBOB GASOLINE FEB 20/NOV 20-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 21-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 22-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 200.00340.00340.00340.00340.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 210.00190.00190.00190.00190.00000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 220.01210.01210.01210.01210.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.02530.02530.02530.02530.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.03550.03550.03550.03550.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.01340.01340.01340.01340.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 22-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.228-0.228-0.228-0.2280.0000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.206-0.206-0.206-0.2060.0000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.242-0.242-0.242-0.2420.0000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2247-0.2247-0.2247-0.22470.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.2385-0.2385-0.2385-0.23850.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.2177-0.2177-0.2177-0.21770.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.2189-0.2189-0.2189-0.21890.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.2093-0.2093-0.2093-0.20930.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1913-0.1913-0.1913-0.19130.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1906-0.1906-0.1906-0.19060.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1628-0.1628-0.1628-0.16280.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.1526-0.1526-0.1526-0.15260.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 210.00010.00010.00010.00010.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.01030.01030.01030.01030.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.02350.02350.02350.02350.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.03370.03370.03370.03370.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.02210.02210.02210.02210.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2194-0.2194-0.2194-0.21940.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2381-0.2381-0.2381-0.23810.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2227-0.2227-0.2227-0.22270.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.166-0.166-0.166-0.1660.0000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.02030.02030.02030.02030.00000.00%00:00
QRB.H19-QRB.F21RBOB GASOLINE MAR 19/JAN 210.00910.00910.00910.00910.00000.00%00:00
QRB.H19-QRB.F22RBOB GASOLINE MAR 19/JAN 220.01340.01340.01340.01340.00000.00%00:00
QRB.H19-QRB.F23RBOB GASOLINE MAR 19/JAN 230.02360.02360.02360.02360.00000.00%00:00
QRB.H19-QRB.G21RBOB GASOLINE MAR 19/FEB 21-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QRB.H19-QRB.G22RBOB GASOLINE MAR 19/FEB 220.00150.00150.00150.00150.00000.00%00:00
QRB.H19-QRB.H21RBOB GASOLINE MAR 19/MAR 21-0.0479-0.0479-0.0479-0.04790.00000.00%00:00
QRB.H19-QRB.H22RBOB GASOLINE MAR 19/MAR 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QRB.H19-QRB.J19RBOB GASOLINE MAR 19/APR 19-0.1535-0.1524-0.1575-0.1546-0.00120.00%16:59
QRB.H19-QRB.J20RBOB GASOLINE MAR 19/APR 20-0.1876-0.1876-0.1876-0.18760.00000.00%00:00
QRB.H19-QRB.J21RBOB GASOLINE MAR 19/APR 21-0.2399-0.2399-0.2399-0.23990.00000.00%00:00
QRB.H19-QRB.J22RBOB GASOLINE MAR 19/APR 22-0.2179-0.2179-0.2179-0.21790.00000.00%00:00
QRB.H19-QRB.K19RBOB GASOLINE MAR 19/MAY 19-0.1672-0.1663-0.1722-0.1694-0.00230.00%16:45
QRB.H19-QRB.K20RBOB GASOLINE MAR 19/MAY 20-0.1993-0.1993-0.1993-0.19930.00000.00%00:00
QRB.H19-QRB.K21RBOB GASOLINE MAR 19/MAY 21-0.2539-0.2539-0.2539-0.25390.00000.00%00:00
QRB.H19-QRB.K22RBOB GASOLINE MAR 19/MAY 22-0.2366-0.2366-0.2366-0.23660.00000.00%00:00
QRB.H19-QRB.M19RBOB GASOLINE MAR 19/JUN 19-0.1711-0.1711-0.1766-0.1751-0.00410.00%15:08
QRB.H19-QRB.M20RBOB GASOLINE MAR 19/JUN 20-0.1983-0.1983-0.1983-0.2225-0.02420.00%14:30
QRB.H19-QRB.M21RBOB GASOLINE MAR 19/JUN 21-0.2504-0.2504-0.2504-0.25040.00000.00%00:00
QRB.H19-QRB.M22RBOB GASOLINE MAR 19/JUN 22-0.2296-0.2296-0.2296-0.22960.00000.00%00:00
QRB.H19-QRB.N19RBOB GASOLINE MAR 19/JUL 19-0.1690-0.1682-0.1726-0.1721-0.00470.00%15:08
QRB.H19-QRB.N20RBOB GASOLINE MAR 19/JUL 20-0.1896-0.1896-0.1896-0.18960.00000.00%00:00
QRB.H19-QRB.N21RBOB GASOLINE MAR 19/JUL 21-0.2308-0.2308-0.2308-0.23080.00000.00%00:00
QRB.H19-QRB.N22RBOB GASOLINE MAR 19/JUL 22-0.2212-0.2212-0.2212-0.22120.00000.00%00:00
QRB.H19-QRB.Q19RBOB GASOLINE MAR 19/AUG 19-0.1587-0.1582-0.1619-0.1617-0.00480.00%15:08
QRB.H19-QRB.Q20RBOB GASOLINE MAR 19/AUG 20-0.1753-0.1753-0.1753-0.17530.00000.00%00:00
QRB.H19-QRB.Q21RBOB GASOLINE MAR 19/AUG 21-0.2032-0.2032-0.2032-0.20320.00000.00%00:00
QRB.H19-QRB.Q22RBOB GASOLINE MAR 19/AUG 22-0.2025-0.2025-0.2025-0.20250.00000.00%00:00
QRB.H19-QRB.U19RBOB GASOLINE MAR 19/SEP 19-0.1390-0.1388-0.1430-0.1420-0.00460.00%15:08
QRB.H19-QRB.U20RBOB GASOLINE MAR 19/SEP 20-0.1514-0.1514-0.1514-0.15140.00000.00%00:00
QRB.H19-QRB.U21RBOB GASOLINE MAR 19/SEP 21-0.1747-0.1747-0.1747-0.17470.00000.00%00:00
QRB.H19-QRB.U22RBOB GASOLINE MAR 19/SEP 22-0.1645-0.1645-0.1645-0.16450.00000.00%00:00
QRB.H19-QRB.V19RBOB GASOLINE MAR 19/OCT 19-0.0242-0.0232-0.0259-0.0259-0.00240.00%14:28
QRB.H19-QRB.V20RBOB GASOLINE MAR 19/OCT 20-0.0265-0.0265-0.0265-0.02650.00000.00%00:00
QRB.H19-QRB.V21RBOB GASOLINE MAR 19/OCT 21-0.0448-0.0448-0.0448-0.04480.00000.00%00:00
QRB.H19-QRB.V22RBOB GASOLINE MAR 19/OCT 22-0.0346-0.0346-0.0346-0.03460.00000.00%00:00
QRB.H19-QRB.X19RBOB GASOLINE MAR 19/NOV 19-0.0023-0.0023-0.0023-0.0183-0.01600.00%13:14
QRB.H19-QRB.X20RBOB GASOLINE MAR 19/NOV 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QRB.H19-QRB.X21RBOB GASOLINE MAR 19/NOV 21-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QRB.H19-QRB.X22RBOB GASOLINE MAR 19/NOV 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QRB.H19-QRB.Z19RBOB GASOLINE MAR 19/DEC 190.01020.01270.00740.0074-0.0050-40.32%14:58
QRB.H19-QRB.Z21RBOB GASOLINE MAR 19/DEC 210.01160.01160.01160.01160.00000.00%00:00
QRB.H19-QRB.Z22RBOB GASOLINE MAR 19/DEC 220.02180.02180.02180.02180.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.01460.01460.01460.01460.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.01890.01890.01890.01890.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.02910.02910.02910.02910.00000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.0070.0070.0070.0070.0000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 21-0.0424-0.0424-0.0424-0.04240.00000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 22-0.0155-0.0155-0.0155-0.01550.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1821-0.1821-0.1821-0.1850-0.00290.00%16:47
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.2344-0.2344-0.2344-0.23440.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.2124-0.2124-0.2124-0.21240.00000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.2484-0.2484-0.2484-0.24840.00000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.2449-0.2449-0.2449-0.24490.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.2241-0.2241-0.2241-0.22410.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1841-0.1841-0.1841-0.18410.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.2253-0.2253-0.2253-0.22530.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.2157-0.2157-0.2157-0.21570.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1698-0.1698-0.1698-0.16980.00000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.1977-0.1977-0.1977-0.19770.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.197-0.197-0.197-0.1970.0000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 21-0.1692-0.1692-0.1692-0.16920.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 22-0.159-0.159-0.159-0.1590.0000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 20-0.021-0.021-0.021-0.0210.0000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 21-0.0393-0.0393-0.0393-0.03930.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 22-0.0291-0.0291-0.0291-0.02910.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 200.00250.00250.00250.00250.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 21-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.00390.00390.00390.00390.00000.00%00:00
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.01710.01710.01710.01710.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.02730.02730.02730.02730.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.06130.06130.06130.06130.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.07150.07150.07150.07150.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.04940.04940.04940.04940.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.02690.02690.02690.02690.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.192-0.192-0.192-0.1920.0000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.17-0.17-0.17-0.170.000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.206-0.206-0.206-0.2060.0000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.2025-0.2025-0.2025-0.20250.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1817-0.1817-0.1817-0.18170.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1829-0.1829-0.1829-0.18290.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1733-0.1733-0.1733-0.17330.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1553-0.1553-0.1553-0.15530.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.1546-0.1546-0.1546-0.15460.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1268-0.1268-0.1268-0.12680.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.1166-0.1166-0.1166-0.11660.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 210.00310.00310.00310.00310.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.01330.01330.01330.01330.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.03610.03610.03610.03610.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.04630.04630.04630.04630.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.05950.05950.05950.05950.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.06970.06970.06970.06970.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.04460.04460.04460.04460.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1969-0.1969-0.1969-0.19690.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2086-0.2086-0.2086-0.20860.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1815-0.1815-0.1815-0.18150.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1435-0.1435-0.1435-0.14350.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.01940.01940.01940.01940.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.04280.04280.04280.04280.00000.00%00:00
QRB.J19-QRB.F20RBOB GASOLINE APR 19/JAN 200.16930.16930.16930.1693-0.0003-0.18%09:06
QRB.J19-QRB.F21RBOB GASOLINE APR 19/JAN 210.16250.16250.16250.16250.00000.00%00:00
QRB.J19-QRB.F22RBOB GASOLINE APR 19/JAN 220.16680.16680.16680.16680.00000.00%00:00
QRB.J19-QRB.F23RBOB GASOLINE APR 19/JAN 230.1770.1770.1770.1770.0000.00%00:00
QRB.J19-QRB.G20RBOB GASOLINE APR 19/FEB 200.16310.16310.16310.1613-0.0018-1.10%09:05
QRB.J19-QRB.G21RBOB GASOLINE APR 19/FEB 210.14150.14150.14150.14150.00000.00%00:00
QRB.J19-QRB.G22RBOB GASOLINE APR 19/FEB 220.15490.15490.15490.15490.00000.00%00:00
QRB.J19-QRB.H20RBOB GASOLINE APR 19/MAR 200.14790.14790.14790.14790.00000.00%00:00
QRB.J19-QRB.H21RBOB GASOLINE APR 19/MAR 210.10550.10550.10550.10550.00000.00%00:00
QRB.J19-QRB.H22RBOB GASOLINE APR 19/MAR 220.13240.13240.13240.13240.00000.00%00:00
QRB.J19-QRB.J20RBOB GASOLINE APR 19/APR 20-0.0342-0.0342-0.0342-0.03420.00000.00%00:00
QRB.J19-QRB.J21RBOB GASOLINE APR 19/APR 21-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QRB.J19-QRB.J22RBOB GASOLINE APR 19/APR 22-0.0645-0.0645-0.0645-0.06450.00000.00%00:00
QRB.J19-QRB.K19RBOB GASOLINE APR 19/MAY 19-0.0138-0.0134-0.0154-0.0147-0.00100.00%16:59
QRB.J19-QRB.K20RBOB GASOLINE APR 19/MAY 20-0.0459-0.0459-0.0459-0.04590.00000.00%00:00
QRB.J19-QRB.K21RBOB GASOLINE APR 19/MAY 21-0.1005-0.1005-0.1005-0.10050.00000.00%00:00
QRB.J19-QRB.K22RBOB GASOLINE APR 19/MAY 22-0.0832-0.0832-0.0832-0.08320.00000.00%00:00
QRB.J19-QRB.M19RBOB GASOLINE APR 19/JUN 19-0.0174-0.0172-0.0200-0.0191-0.00150.00%16:58
QRB.J19-QRB.M21RBOB GASOLINE APR 19/JUN 21-0.097-0.097-0.097-0.0970.0000.00%00:00
QRB.J19-QRB.M22RBOB GASOLINE APR 19/JUN 22-0.0762-0.0762-0.0762-0.07620.00000.00%00:00
QRB.J19-QRB.N19RBOB GASOLINE APR 19/JUL 19-0.0145-0.0134-0.0170-0.0157-0.00170.00%15:59
QRB.J19-QRB.N20RBOB GASOLINE APR 19/JUL 20-0.0362-0.0362-0.0362-0.03620.00000.00%00:00
QRB.J19-QRB.N21RBOB GASOLINE APR 19/JUL 21-0.0774-0.0774-0.0774-0.07740.00000.00%00:00
QRB.J19-QRB.N22RBOB GASOLINE APR 19/JUL 22-0.0678-0.0678-0.0678-0.06780.00000.00%00:00
QRB.J19-QRB.Q19RBOB GASOLINE APR 19/AUG 19-0.0032-0.0025-0.0066-0.0058-0.00230.00%16:58
QRB.J19-QRB.Q20RBOB GASOLINE APR 19/AUG 20-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QRB.J19-QRB.Q21RBOB GASOLINE APR 19/AUG 21-0.0498-0.0498-0.0498-0.04980.00000.00%00:00
QRB.J19-QRB.Q22RBOB GASOLINE APR 19/AUG 22-0.0491-0.0491-0.0491-0.04910.00000.00%00:00
QRB.J19-QRB.U19RBOB GASOLINE APR 19/SEP 190.01600.01750.01280.0143-0.0017-10.62%15:55
QRB.J19-QRB.U20RBOB GASOLINE APR 19/SEP 200.0020.0020.0020.0020.0000.00%00:00
QRB.J19-QRB.U21RBOB GASOLINE APR 19/SEP 21-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QRB.J19-QRB.U22RBOB GASOLINE APR 19/SEP 22-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QRB.J19-QRB.V19RBOB GASOLINE APR 19/OCT 190.13230.13230.12910.1291-0.0008-0.62%14:27
QRB.J19-QRB.V20RBOB GASOLINE APR 19/OCT 200.12690.12690.12690.12690.00000.00%00:00
QRB.J19-QRB.V21RBOB GASOLINE APR 19/OCT 210.10860.10860.10860.10860.00000.00%00:00
QRB.J19-QRB.V22RBOB GASOLINE APR 19/OCT 220.11880.11880.11880.11880.00000.00%00:00
QRB.J19-QRB.X19RBOB GASOLINE APR 19/NOV 190.15150.15200.15150.1519+0.0008+0.53%09:44
QRB.J19-QRB.X20RBOB GASOLINE APR 19/NOV 200.15040.15040.15040.15040.00000.00%00:00
QRB.J19-QRB.X21RBOB GASOLINE APR 19/NOV 210.14160.14160.14160.14160.00000.00%00:00
QRB.J19-QRB.X22RBOB GASOLINE APR 19/NOV 220.15180.15180.15180.15180.00000.00%00:00
QRB.J19-QRB.Z19RBOB GASOLINE APR 19/DEC 190.16500.16640.16300.1630-0.0028-1.69%15:09
QRB.J19-QRB.Z20RBOB GASOLINE APR 19/DEC 200.16650.16650.16650.16650.00000.00%00:00
QRB.J19-QRB.Z21RBOB GASOLINE APR 19/DEC 210.1650.1650.1650.1650.0000.00%00:00
QRB.J19-QRB.Z22RBOB GASOLINE APR 19/DEC 220.17520.17520.17520.17520.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.19670.19670.19670.19670.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.2010.2010.2010.2010.0000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.21120.21120.21120.21120.00000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.17570.17570.17570.17570.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.18910.18910.18910.18910.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.13970.13970.13970.13970.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.16660.16660.16660.16660.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 21-0.0523-0.0523-0.0523-0.05230.00000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 22-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 20-0.0119-0.0107-0.0119-0.0107+0.00100.00%14:20
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 21-0.0663-0.0663-0.0663-0.06630.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QRB.J20-QRB.M21RBOB GASOLINE APR 20/JUN 21-0.0628-0.0628-0.0628-0.06280.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 21-0.0432-0.0432-0.0432-0.04320.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 22-0.0336-0.0336-0.0336-0.03360.00000.00%00:00
QRB.J20-QRB.Q20RBOB GASOLINE APR 20/AUG 200.01230.01230.01230.01230.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 21-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.03620.03620.03620.03620.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 210.01290.01290.01290.01290.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.02310.02310.02310.02310.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.16110.16110.16110.16110.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.14280.14280.14280.14280.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.1530.1530.1530.1530.0000.00%00:00
QRB.J20-QRB.X20RBOB GASOLINE APR 20/NOV 200.18460.18460.18460.18460.00000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.17580.17580.17580.17580.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.1860.1860.1860.1860.0000.00%00:00
QRB.J20-QRB.Z20RBOB GASOLINE APR 20/DEC 200.20070.20070.20070.20070.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.19920.19920.19920.19920.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.20940.20940.20940.20940.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.25330.25330.25330.25330.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.26350.26350.26350.26350.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.24140.24140.24140.24140.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.21890.21890.21890.21890.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.0220.0220.0220.0220.0000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 220.00330.00330.00330.00330.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 220.01030.01030.01030.01030.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.00910.00910.00910.00910.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.01870.01870.01870.01870.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.03670.03670.03670.03670.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.03740.03740.03740.03740.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.06520.06520.06520.06520.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.07540.07540.07540.07540.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.19510.19510.19510.19510.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.20530.20530.20530.20530.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.22810.22810.22810.22810.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.23830.23830.23830.23830.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.25150.25150.25150.25150.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.26170.26170.26170.26170.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.24150.24150.24150.24150.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.01540.01540.01540.01540.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05340.05340.05340.05340.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.18330.18330.18330.18330.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21630.21630.21630.21630.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.23970.23970.23970.23970.00000.00%00:00
QRB.K19-QRB.F20RBOB GASOLINE MAY 19/JAN 200.18340.18340.18340.1834+0.0001+0.05%09:06
QRB.K19-QRB.F21RBOB GASOLINE MAY 19/JAN 210.17620.17620.17620.17620.00000.00%00:00
QRB.K19-QRB.F22RBOB GASOLINE MAY 19/JAN 220.18050.18050.18050.18050.00000.00%00:00
QRB.K19-QRB.F23RBOB GASOLINE MAY 19/JAN 230.19070.19070.19070.19070.00000.00%00:00
QRB.K19-QRB.G21RBOB GASOLINE MAY 19/FEB 210.15520.15520.15520.15520.00000.00%00:00
QRB.K19-QRB.G22RBOB GASOLINE MAY 19/FEB 220.16860.16860.16860.16860.00000.00%00:00
QRB.K19-QRB.H21RBOB GASOLINE MAY 19/MAR 210.11920.11920.11920.11920.00000.00%00:00
QRB.K19-QRB.H22RBOB GASOLINE MAY 19/MAR 220.14610.14610.14610.14610.00000.00%00:00
QRB.K19-QRB.J20RBOB GASOLINE MAY 19/APR 20-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QRB.K19-QRB.J21RBOB GASOLINE MAY 19/APR 21-0.0728-0.0728-0.0728-0.07280.00000.00%00:00
QRB.K19-QRB.J22RBOB GASOLINE MAY 19/APR 22-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QRB.K19-QRB.K21RBOB GASOLINE MAY 19/MAY 21-0.0868-0.0868-0.0868-0.08680.00000.00%00:00
QRB.K19-QRB.K22RBOB GASOLINE MAY 19/MAY 22-0.0695-0.0695-0.0695-0.06950.00000.00%00:00
QRB.K19-QRB.M19RBOB GASOLINE MAY 19/JUN 19-0.0038-0.0035-0.0047-0.0041-0.00020.00%16:59
QRB.K19-QRB.M20RBOB GASOLINE MAY 19/JUN 20-0.0312-0.0312-0.0312-0.03120.00000.00%00:00
QRB.K19-QRB.M21RBOB GASOLINE MAY 19/JUN 21-0.0833-0.0833-0.0833-0.08330.00000.00%00:00
QRB.K19-QRB.M22RBOB GASOLINE MAY 19/JUN 22-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QRB.K19-QRB.N19RBOB GASOLINE MAY 19/JUL 19-0.00050.0004-0.0017-0.0012-0.00090.00%16:58
QRB.K19-QRB.N20RBOB GASOLINE MAY 19/JUL 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRB.K19-QRB.N21RBOB GASOLINE MAY 19/JUL 21-0.0637-0.0637-0.0637-0.06370.00000.00%00:00
QRB.K19-QRB.N22RBOB GASOLINE MAY 19/JUL 22-0.0541-0.0541-0.0541-0.05410.00000.00%00:00
QRB.K19-QRB.Q19RBOB GASOLINE MAY 19/AUG 190.01140.01160.00860.0090-0.0012-11.76%16:58
QRB.K19-QRB.Q20RBOB GASOLINE MAY 19/AUG 20-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QRB.K19-QRB.Q21RBOB GASOLINE MAY 19/AUG 21-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QRB.K19-QRB.Q22RBOB GASOLINE MAY 19/AUG 22-0.0354-0.0354-0.0354-0.03540.00000.00%00:00
QRB.K19-QRB.U19RBOB GASOLINE MAY 19/SEP 190.03030.03100.02820.0292-0.0005-1.68%15:59
QRB.K19-QRB.U20RBOB GASOLINE MAY 19/SEP 200.01570.01570.01570.01570.00000.00%00:00
QRB.K19-QRB.U21RBOB GASOLINE MAY 19/SEP 21-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QRB.K19-QRB.U22RBOB GASOLINE MAY 19/SEP 220.00260.00260.00260.00260.00000.00%00:00
QRB.K19-QRB.V19RBOB GASOLINE MAY 19/OCT 190.14440.14620.14350.1435-0.0001-0.07%14:29
QRB.K19-QRB.V20RBOB GASOLINE MAY 19/OCT 200.14060.14060.14060.14060.00000.00%00:00
QRB.K19-QRB.V21RBOB GASOLINE MAY 19/OCT 210.12230.12230.12230.12230.00000.00%00:00
QRB.K19-QRB.V22RBOB GASOLINE MAY 19/OCT 220.13250.13250.13250.13250.00000.00%00:00
QRB.K19-QRB.X19RBOB GASOLINE MAY 19/NOV 190.16480.16480.16480.1650+0.0002+0.12%14:16
QRB.K19-QRB.X20RBOB GASOLINE MAY 19/NOV 200.16410.16410.16410.16410.00000.00%00:00
QRB.K19-QRB.X21RBOB GASOLINE MAY 19/NOV 210.15530.15530.15530.15530.00000.00%00:00
QRB.K19-QRB.X22RBOB GASOLINE MAY 19/NOV 220.16550.16550.16550.16550.00000.00%00:00
QRB.K19-QRB.Z19RBOB GASOLINE MAY 19/DEC 190.18190.18550.17900.1793-0.0002-0.11%14:29
QRB.K19-QRB.Z20RBOB GASOLINE MAY 19/DEC 200.18020.18020.18020.18020.00000.00%00:00
QRB.K19-QRB.Z21RBOB GASOLINE MAY 19/DEC 210.17870.17870.17870.17870.00000.00%00:00
QRB.K19-QRB.Z22RBOB GASOLINE MAY 19/DEC 220.18890.18890.18890.18890.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.20840.20840.20840.20840.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.21270.21270.21270.21270.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.22290.22290.22290.22290.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.18740.18740.18740.18740.00000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.20080.20080.20080.20080.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.15140.15140.15140.15140.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.17830.17830.17830.17830.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 21-0.0406-0.0406-0.0406-0.04060.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 22-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 21-0.0546-0.0546-0.0546-0.05460.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 22-0.0373-0.0373-0.0373-0.03730.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.00010.00130.00010.0013+0.0003+30.00%14:21
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 21-0.0511-0.0511-0.0511-0.05110.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 22-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.00970.00970.00970.00970.00000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 21-0.0315-0.0315-0.0315-0.03150.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 22-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.0240.0240.0240.0240.0000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 21-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.04790.04790.04790.04790.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.02460.02460.02460.02460.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.03480.03480.03480.03480.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.17280.17280.17280.17280.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.15450.15450.15450.15450.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.16470.16470.16470.16470.00000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.19630.19630.19630.19630.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.18750.18750.18750.18750.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.19770.19770.19770.19770.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.21240.21240.21240.21240.00000.00%00:00
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.21090.21090.21090.21090.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.22110.22110.22110.22110.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.26730.26730.26730.26730.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.27750.27750.27750.27750.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.25540.25540.25540.25540.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.23290.23290.23290.23290.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.0360.0360.0360.0360.0000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.01730.01730.01730.01730.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 210.00350.00350.00350.00350.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.02430.02430.02430.02430.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.02310.02310.02310.02310.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.03270.03270.03270.03270.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.05070.05070.05070.05070.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.05140.05140.05140.05140.00000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.07920.07920.07920.07920.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.08940.08940.08940.08940.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.20910.20910.20910.20910.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.21930.21930.21930.21930.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.24210.24210.24210.24210.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.25230.25230.25230.25230.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.26550.26550.26550.26550.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.27570.27570.27570.27570.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.26020.26020.26020.26020.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.0070.0070.0070.0070.0000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01540.01540.01540.01540.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03410.03410.03410.03410.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07210.07210.07210.07210.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.2020.2020.2020.2020.0000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.2350.2350.2350.2350.0000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.25840.25840.25840.25840.00000.00%00:00
QRB.M19-QRB.F20RBOB GASOLINE JUN 19/JAN 200.18720.18720.18720.1845-0.0027-1.44%09:12
QRB.M19-QRB.F21RBOB GASOLINE JUN 19/JAN 210.18010.18010.18010.18010.00000.00%00:00
QRB.M19-QRB.F22RBOB GASOLINE JUN 19/JAN 220.18440.18440.18440.18440.00000.00%00:00
QRB.M19-QRB.F23RBOB GASOLINE JUN 19/JAN 230.19460.19460.19460.19460.00000.00%00:00
QRB.M19-QRB.G20RBOB GASOLINE JUN 19/FEB 200.18070.18070.18070.1794-0.0013-0.72%10:14
QRB.M19-QRB.G21RBOB GASOLINE JUN 19/FEB 210.15910.15910.15910.15910.00000.00%00:00
QRB.M19-QRB.G22RBOB GASOLINE JUN 19/FEB 220.17250.17250.17250.17250.00000.00%00:00
QRB.M19-QRB.H20RBOB GASOLINE JUN 19/MAR 200.16550.16550.16550.16550.00000.00%00:00
QRB.M19-QRB.H21RBOB GASOLINE JUN 19/MAR 210.12310.12310.12310.12310.00000.00%00:00
QRB.M19-QRB.H22RBOB GASOLINE JUN 19/MAR 220.150.150.150.150.000.00%00:00
QRB.M19-QRB.J20RBOB GASOLINE JUN 19/APR 20-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.M19-QRB.J21RBOB GASOLINE JUN 19/APR 21-0.0689-0.0689-0.0689-0.06890.00000.00%00:00
QRB.M19-QRB.J22RBOB GASOLINE JUN 19/APR 22-0.0469-0.0469-0.0469-0.04690.00000.00%00:00
QRB.M19-QRB.K21RBOB GASOLINE JUN 19/MAY 21-0.0829-0.0829-0.0829-0.08290.00000.00%00:00
QRB.M19-QRB.K22RBOB GASOLINE JUN 19/MAY 22-0.0656-0.0656-0.0656-0.06560.00000.00%00:00
QRB.M19-QRB.M21RBOB GASOLINE JUN 19/JUN 21-0.0794-0.0794-0.0794-0.07940.00000.00%00:00
QRB.M19-QRB.M22RBOB GASOLINE JUN 19/JUN 22-0.0586-0.0586-0.0586-0.05860.00000.00%00:00
QRB.M19-QRB.N19RBOB GASOLINE JUN 19/JUL 190.00360.00420.00300.0032-0.0004-11.11%16:59
QRB.M19-QRB.N20RBOB GASOLINE JUN 19/JUL 20-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QRB.M19-QRB.N21RBOB GASOLINE JUN 19/JUL 21-0.0598-0.0598-0.0598-0.05980.00000.00%00:00
QRB.M19-QRB.N22RBOB GASOLINE JUN 19/JUL 22-0.0502-0.0502-0.0502-0.05020.00000.00%00:00
QRB.M19-QRB.Q19RBOB GASOLINE JUN 19/AUG 190.01400.01480.01300.0130-0.0011-7.80%16:58
QRB.M19-QRB.Q20RBOB GASOLINE JUN 19/AUG 20-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QRB.M19-QRB.Q21RBOB GASOLINE JUN 19/AUG 21-0.0322-0.0322-0.0322-0.03220.00000.00%00:00
QRB.M19-QRB.Q22RBOB GASOLINE JUN 19/AUG 22-0.0315-0.0315-0.0315-0.03150.00000.00%00:00
QRB.M19-QRB.U19RBOB GASOLINE JUN 19/SEP 190.03420.03540.03280.0333-0.0003-0.89%15:47
QRB.M19-QRB.U20RBOB GASOLINE JUN 19/SEP 200.01960.01960.01960.01960.00000.00%00:00
QRB.M19-QRB.U21RBOB GASOLINE JUN 19/SEP 21-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QRB.M19-QRB.U22RBOB GASOLINE JUN 19/SEP 220.00650.00650.00650.00650.00000.00%00:00
QRB.M19-QRB.V19RBOB GASOLINE JUN 19/OCT 190.14860.14930.14830.1483+0.0008+0.54%14:22
QRB.M19-QRB.V20RBOB GASOLINE JUN 19/OCT 200.14450.14450.14450.14450.00000.00%00:00
QRB.M19-QRB.V21RBOB GASOLINE JUN 19/OCT 210.12620.12620.12620.12620.00000.00%00:00
QRB.M19-QRB.V22RBOB GASOLINE JUN 19/OCT 220.13640.13640.13640.13640.00000.00%00:00
QRB.M19-QRB.X19RBOB GASOLINE JUN 19/NOV 190.16870.16870.16870.1699+0.0012+0.71%15:06
QRB.M19-QRB.X20RBOB GASOLINE JUN 19/NOV 200.1680.1680.1680.1680.0000.00%00:00
QRB.M19-QRB.X21RBOB GASOLINE JUN 19/NOV 210.15920.15920.15920.15920.00000.00%00:00
QRB.M19-QRB.X22RBOB GASOLINE JUN 19/NOV 220.16940.16940.16940.16940.00000.00%00:00
QRB.M19-QRB.Z19RBOB GASOLINE JUN 19/DEC 190.18560.18590.18290.1829-0.0005-0.27%15:55
QRB.M19-QRB.Z20RBOB GASOLINE JUN 19/DEC 200.18410.18410.18410.18410.00000.00%00:00
QRB.M19-QRB.Z21RBOB GASOLINE JUN 19/DEC 210.18260.18260.18260.18260.00000.00%00:00
QRB.M19-QRB.Z22RBOB GASOLINE JUN 19/DEC 220.19280.19280.19280.19280.00000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.20740.20740.20740.20740.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.21170.21170.21170.21170.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.22190.22190.22190.22190.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.18640.18640.18640.18640.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.19980.19980.19980.19980.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.15040.15040.15040.15040.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.17730.17730.17730.17730.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 21-0.0416-0.0416-0.0416-0.04160.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 22-0.0196-0.0196-0.0196-0.01960.00000.00%00:00
QRB.M20-QRB.K21RBOB GASOLINE JUN 20/MAY 21-0.0556-0.0556-0.0556-0.05560.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 22-0.0383-0.0383-0.0383-0.03830.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 21-0.0521-0.0521-0.0521-0.05210.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 22-0.0313-0.0313-0.0313-0.03130.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.00870.00870.00870.0089+0.0002+2.30%11:29
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 21-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 22-0.0229-0.0229-0.0229-0.02290.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 22-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.02360.02360.02360.02360.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.03380.03380.03380.03380.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.17180.17180.17180.17180.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.15350.15350.15350.15350.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.16370.16370.16370.16370.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 200.19530.19530.19530.19530.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.18650.18650.18650.18650.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.19670.19670.19670.19670.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.21140.21140.21140.21140.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.20990.20990.20990.20990.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.22010.22010.22010.22010.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.26380.26380.26380.26380.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.2740.2740.2740.2740.0000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.25190.25190.25190.25190.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.22940.22940.22940.22940.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.03250.03250.03250.03250.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.01380.01380.01380.01380.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.02080.02080.02080.02080.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.01960.01960.01960.01960.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.02920.02920.02920.02920.00000.00%00:00
QRB.M21-QRB.Q21RBOB GASOLINE JUN 21/AUG 210.04720.04720.04720.04720.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.04790.04790.04790.04790.00000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.07570.07570.07570.07570.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.08590.08590.08590.08590.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.20560.20560.20560.20560.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.21580.21580.21580.21580.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.23860.23860.23860.23860.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.24880.24880.24880.24880.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.2620.2620.2620.2620.0000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.27220.27220.27220.27220.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.25320.25320.25320.25320.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.00840.00840.00840.00840.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.02710.02710.02710.02710.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06510.06510.06510.06510.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.1950.1950.1950.1950.0000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.2280.2280.2280.2280.0000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.25140.25140.25140.25140.00000.00%00:00
QRB.N19-QRB.F20RBOB GASOLINE JUL 19/JAN 200.18370.18370.18370.1837+0.0001+0.05%09:06
QRB.N19-QRB.F21RBOB GASOLINE JUL 19/JAN 210.17650.17650.17650.17650.00000.00%00:00
QRB.N19-QRB.F22RBOB GASOLINE JUL 19/JAN 220.18080.18080.18080.18080.00000.00%00:00
QRB.N19-QRB.F23RBOB GASOLINE JUL 19/JAN 230.1910.1910.1910.1910.0000.00%00:00
QRB.N19-QRB.G20RBOB GASOLINE JUL 19/FEB 200.17710.17710.17710.1766-0.0005-0.28%10:06
QRB.N19-QRB.G21RBOB GASOLINE JUL 19/FEB 210.15550.15550.15550.15550.00000.00%00:00
QRB.N19-QRB.G22RBOB GASOLINE JUL 19/FEB 220.16890.16890.16890.16890.00000.00%00:00
QRB.N19-QRB.H20RBOB GASOLINE JUL 19/MAR 200.16190.16190.16190.16190.00000.00%00:00
QRB.N19-QRB.H21RBOB GASOLINE JUL 19/MAR 210.11950.11950.11950.11950.00000.00%00:00
QRB.N19-QRB.H22RBOB GASOLINE JUL 19/MAR 220.14640.14640.14640.14640.00000.00%00:00
QRB.N19-QRB.J20RBOB GASOLINE JUL 19/APR 20-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QRB.N19-QRB.J21RBOB GASOLINE JUL 19/APR 21-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRB.N19-QRB.J22RBOB GASOLINE JUL 19/APR 22-0.0505-0.0505-0.0505-0.05050.00000.00%00:00
QRB.N19-QRB.K21RBOB GASOLINE JUL 19/MAY 21-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QRB.N19-QRB.K22RBOB GASOLINE JUL 19/MAY 22-0.0692-0.0692-0.0692-0.06920.00000.00%00:00
QRB.N19-QRB.M20RBOB GASOLINE JUL 19/JUN 20-0.0309-0.0309-0.0309-0.03090.00000.00%00:00
QRB.N19-QRB.M21RBOB GASOLINE JUL 19/JUN 21-0.083-0.083-0.083-0.0830.0000.00%00:00
QRB.N19-QRB.M22RBOB GASOLINE JUL 19/JUN 22-0.0622-0.0622-0.0622-0.06220.00000.00%00:00
QRB.N19-QRB.N20RBOB GASOLINE JUL 19/JUL 20-0.0222-0.0222-0.0222-0.02220.00000.00%00:00
QRB.N19-QRB.N21RBOB GASOLINE JUL 19/JUL 21-0.0634-0.0634-0.0634-0.06340.00000.00%00:00
QRB.N19-QRB.N22RBOB GASOLINE JUL 19/JUL 22-0.0538-0.0538-0.0538-0.05380.00000.00%00:00
QRB.N19-QRB.Q19RBOB GASOLINE JUL 19/AUG 190.01060.01110.01000.0102-0.0003-2.86%16:59
QRB.N19-QRB.Q20RBOB GASOLINE JUL 19/AUG 20-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QRB.N19-QRB.Q21RBOB GASOLINE JUL 19/AUG 21-0.0358-0.0358-0.0358-0.03580.00000.00%00:00
QRB.N19-QRB.Q22RBOB GASOLINE JUL 19/AUG 22-0.0351-0.0351-0.0351-0.03510.00000.00%00:00
QRB.N19-QRB.U19RBOB GASOLINE JUL 19/SEP 190.03040.03130.02980.0301+0.0001+0.33%16:58
QRB.N19-QRB.U20RBOB GASOLINE JUL 19/SEP 200.0160.0160.0160.0160.0000.00%00:00
QRB.N19-QRB.U21RBOB GASOLINE JUL 19/SEP 21-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QRB.N19-QRB.U22RBOB GASOLINE JUL 19/SEP 220.00290.00290.00290.00290.00000.00%00:00
QRB.N19-QRB.V19RBOB GASOLINE JUL 19/OCT 190.14550.14550.14550.1455+0.0016+1.11%09:27
QRB.N19-QRB.V20RBOB GASOLINE JUL 19/OCT 200.14090.14090.14090.14090.00000.00%00:00
QRB.N19-QRB.V21RBOB GASOLINE JUL 19/OCT 210.12260.12260.12260.12260.00000.00%00:00
QRB.N19-QRB.V22RBOB GASOLINE JUL 19/OCT 220.13280.13280.13280.13280.00000.00%00:00
QRB.N19-QRB.X19RBOB GASOLINE JUL 19/NOV 190.16680.16700.16680.1670+0.0019+1.15%09:45
QRB.N19-QRB.X20RBOB GASOLINE JUL 19/NOV 200.16440.16440.16440.16440.00000.00%00:00
QRB.N19-QRB.X21RBOB GASOLINE JUL 19/NOV 210.15560.15560.15560.15560.00000.00%00:00
QRB.N19-QRB.X22RBOB GASOLINE JUL 19/NOV 220.16580.16580.16580.16580.00000.00%00:00
QRB.N19-QRB.Z19RBOB GASOLINE JUL 19/DEC 190.18130.18130.18130.1813+0.0015+0.83%06:41
QRB.N19-QRB.Z20RBOB GASOLINE JUL 19/DEC 200.18050.18050.18050.18050.00000.00%00:00
QRB.N19-QRB.Z21RBOB GASOLINE JUL 19/DEC 210.1790.1790.1790.1790.0000.00%00:00
QRB.N19-QRB.Z22RBOB GASOLINE JUL 19/DEC 220.18920.18920.18920.18920.00000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 210.19870.19870.19870.19870.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.2030.2030.2030.2030.0000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.21320.21320.21320.21320.00000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.17770.17770.17770.17770.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.19110.19110.19110.19110.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.14170.14170.14170.14170.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.16860.16860.16860.16860.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 21-0.0503-0.0503-0.0503-0.05030.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 22-0.0283-0.0283-0.0283-0.02830.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 21-0.0643-0.0643-0.0643-0.06430.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 21-0.0608-0.0608-0.0608-0.06080.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 22-0.04-0.04-0.04-0.040.000.00%00:00
QRB.N20-QRB.N21RBOB GASOLINE JUL 20/JUL 21-0.0412-0.0412-0.0412-0.04120.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 22-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.01430.01430.01430.0135-0.0008-5.59%14:34
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 21-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 22-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.01490.01490.01490.01490.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.02510.02510.02510.02510.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.16310.16310.16310.16310.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.14480.14480.14480.14480.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.1550.1550.1550.1550.0000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.18660.18660.18660.18660.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.17780.17780.17780.17780.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.1880.1880.1880.1880.0000.00%00:00
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 200.20270.20270.20270.20270.00000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.20120.20120.20120.20120.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.21140.21140.21140.21140.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.24420.24420.24420.24420.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.25440.25440.25440.25440.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.23230.23230.23230.23230.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.20980.20980.20980.20980.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.01290.01290.01290.01290.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 220.00120.00120.00120.00120.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 220.00960.00960.00960.00960.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02760.02760.02760.02760.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.02830.02830.02830.02830.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.05610.05610.05610.05610.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.06630.06630.06630.06630.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.1860.1860.1860.1860.0000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.19620.19620.19620.19620.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.2190.2190.2190.2190.0000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.22920.22920.22920.22920.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.24240.24240.24240.24240.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.25260.25260.25260.25260.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24480.24480.24480.24480.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.01870.01870.01870.01870.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05670.05670.05670.05670.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.18660.18660.18660.18660.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.21960.21960.21960.21960.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.2430.2430.2430.2430.0000.00%00:00
QRB.Q19-QRB.F21RBOB GASOLINE AUG 19/JAN 210.1660.1660.1660.1660.0000.00%00:00
QRB.Q19-QRB.F22RBOB GASOLINE AUG 19/JAN 220.17030.17030.17030.17030.00000.00%00:00
QRB.Q19-QRB.F23RBOB GASOLINE AUG 19/JAN 230.18050.18050.18050.18050.00000.00%00:00
QRB.Q19-QRB.G20RBOB GASOLINE AUG 19/FEB 200.16660.16660.16660.16660.00000.00%00:00
QRB.Q19-QRB.G21RBOB GASOLINE AUG 19/FEB 210.1450.1450.1450.1450.0000.00%00:00
QRB.Q19-QRB.G22RBOB GASOLINE AUG 19/FEB 220.15840.15840.15840.15840.00000.00%00:00
QRB.Q19-QRB.H20RBOB GASOLINE AUG 19/MAR 200.15140.15140.15140.15140.00000.00%00:00
QRB.Q19-QRB.H21RBOB GASOLINE AUG 19/MAR 210.1090.1090.1090.1090.0000.00%00:00
QRB.Q19-QRB.H22RBOB GASOLINE AUG 19/MAR 220.13590.13590.13590.13590.00000.00%00:00
QRB.Q19-QRB.J20RBOB GASOLINE AUG 19/APR 20-0.0307-0.0307-0.0307-0.03070.00000.00%00:00
QRB.Q19-QRB.J21RBOB GASOLINE AUG 19/APR 21-0.083-0.083-0.083-0.0830.0000.00%00:00
QRB.Q19-QRB.J22RBOB GASOLINE AUG 19/APR 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QRB.Q19-QRB.K20RBOB GASOLINE AUG 19/MAY 20-0.0424-0.0424-0.0424-0.04240.00000.00%00:00
QRB.Q19-QRB.K21RBOB GASOLINE AUG 19/MAY 21-0.097-0.097-0.097-0.0970.0000.00%00:00
QRB.Q19-QRB.K22RBOB GASOLINE AUG 19/MAY 22-0.0797-0.0797-0.0797-0.07970.00000.00%00:00
QRB.Q19-QRB.M20RBOB GASOLINE AUG 19/JUN 20-0.0414-0.0414-0.0414-0.04140.00000.00%00:00
QRB.Q19-QRB.M21RBOB GASOLINE AUG 19/JUN 21-0.0935-0.0935-0.0935-0.09350.00000.00%00:00
QRB.Q19-QRB.M22RBOB GASOLINE AUG 19/JUN 22-0.0727-0.0727-0.0727-0.07270.00000.00%00:00
QRB.Q19-QRB.N20RBOB GASOLINE AUG 19/JUL 20-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QRB.Q19-QRB.N21RBOB GASOLINE AUG 19/JUL 21-0.0739-0.0739-0.0739-0.07390.00000.00%00:00
QRB.Q19-QRB.N22RBOB GASOLINE AUG 19/JUL 22-0.0643-0.0643-0.0643-0.06430.00000.00%00:00
QRB.Q19-QRB.Q20RBOB GASOLINE AUG 19/AUG 20-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QRB.Q19-QRB.Q21RBOB GASOLINE AUG 19/AUG 21-0.0463-0.0463-0.0463-0.04630.00000.00%00:00
QRB.Q19-QRB.Q22RBOB GASOLINE AUG 19/AUG 22-0.0456-0.0456-0.0456-0.04560.00000.00%00:00
QRB.Q19-QRB.U19RBOB GASOLINE AUG 19/SEP 190.01970.02020.01940.0198+0.0003+1.54%16:59
QRB.Q19-QRB.U20RBOB GASOLINE AUG 19/SEP 200.00550.00550.00550.00550.00000.00%00:00
QRB.Q19-QRB.U21RBOB GASOLINE AUG 19/SEP 21-0.0178-0.0178-0.0178-0.01780.00000.00%00:00
QRB.Q19-QRB.U22RBOB GASOLINE AUG 19/SEP 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QRB.Q19-QRB.V19RBOB GASOLINE AUG 19/OCT 190.13450.13550.13390.1342+0.0008+0.60%16:11
QRB.Q19-QRB.V20RBOB GASOLINE AUG 19/OCT 200.13040.13040.13040.13040.00000.00%00:00
QRB.Q19-QRB.V21RBOB GASOLINE AUG 19/OCT 210.11210.11210.11210.11210.00000.00%00:00
QRB.Q19-QRB.V22RBOB GASOLINE AUG 19/OCT 220.12230.12230.12230.12230.00000.00%00:00
QRB.Q19-QRB.X19RBOB GASOLINE AUG 19/NOV 190.15600.15720.15580.1560+0.0014+0.91%14:25
QRB.Q19-QRB.X20RBOB GASOLINE AUG 19/NOV 200.15390.15390.15390.15390.00000.00%00:00
QRB.Q19-QRB.X21RBOB GASOLINE AUG 19/NOV 210.14510.14510.14510.14510.00000.00%00:00
QRB.Q19-QRB.X22RBOB GASOLINE AUG 19/NOV 220.15530.15530.15530.15530.00000.00%00:00
QRB.Q19-QRB.Z19RBOB GASOLINE AUG 19/DEC 190.17070.17160.17020.1706+0.0013+0.77%14:25
QRB.Q19-QRB.Z20RBOB GASOLINE AUG 19/DEC 200.170.170.170.170.000.00%00:00
QRB.Q19-QRB.Z21RBOB GASOLINE AUG 19/DEC 210.16850.16850.16850.16850.00000.00%00:00
QRB.Q19-QRB.Z22RBOB GASOLINE AUG 19/DEC 220.17870.17870.17870.17870.00000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.18440.18440.18440.18440.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.18870.18870.18870.18870.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.19890.19890.19890.19890.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.16340.16340.16340.16340.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.17680.17680.17680.17680.00000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.12740.12740.12740.12740.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.15430.15430.15430.15430.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 21-0.0646-0.0646-0.0646-0.06460.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 22-0.0426-0.0426-0.0426-0.04260.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.0786-0.0786-0.0786-0.07860.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 22-0.0613-0.0613-0.0613-0.06130.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 21-0.0751-0.0751-0.0751-0.07510.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 22-0.0543-0.0543-0.0543-0.05430.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 21-0.0555-0.0555-0.0555-0.05550.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 22-0.0459-0.0459-0.0459-0.04590.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 21-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 22-0.0272-0.0272-0.0272-0.02720.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.02330.02330.02330.0233-0.0006-2.51%14:30
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 210.00060.00060.00060.00060.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.01080.01080.01080.01080.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.14880.14880.14880.14880.00000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.13050.13050.13050.13050.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.14070.14070.14070.14070.00000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.17230.17230.17230.17230.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.16350.16350.16350.16350.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.17370.17370.17370.17370.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.18840.18840.18840.18840.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.18690.18690.18690.18690.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.19710.19710.19710.19710.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.21660.21660.21660.21660.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.22680.22680.22680.22680.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.20470.20470.20470.20470.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.18220.18220.18220.18220.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.00070.00070.00070.00070.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.02850.02850.02850.02850.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.03870.03870.03870.03870.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.15840.15840.15840.15840.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.16860.16860.16860.16860.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.19140.19140.19140.19140.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.20160.20160.20160.20160.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.21480.21480.21480.21480.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.2250.2250.2250.2250.0000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22610.22610.22610.22610.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.0380.0380.0380.0380.0000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16790.16790.16790.16790.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20090.20090.20090.20090.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22430.22430.22430.22430.00000.00%00:00
QRB.U19-QRB.F21RBOB GASOLINE SEP 19/JAN 210.14650.14650.14650.14650.00000.00%00:00
QRB.U19-QRB.F22RBOB GASOLINE SEP 19/JAN 220.15080.15080.15080.15080.00000.00%00:00
QRB.U19-QRB.F23RBOB GASOLINE SEP 19/JAN 230.1610.1610.1610.1610.0000.00%00:00
QRB.U19-QRB.G21RBOB GASOLINE SEP 19/FEB 210.12550.12550.12550.12550.00000.00%00:00
QRB.U19-QRB.G22RBOB GASOLINE SEP 19/FEB 220.13890.13890.13890.13890.00000.00%00:00
QRB.U19-QRB.H20RBOB GASOLINE SEP 19/MAR 200.13190.13190.13190.13190.00000.00%00:00
QRB.U19-QRB.H21RBOB GASOLINE SEP 19/MAR 210.08950.08950.08950.08950.00000.00%00:00
QRB.U19-QRB.H22RBOB GASOLINE SEP 19/MAR 220.11640.11640.11640.11640.00000.00%00:00
QRB.U19-QRB.J20RBOB GASOLINE SEP 19/APR 20-0.0502-0.0502-0.0502-0.05020.00000.00%00:00
QRB.U19-QRB.J21RBOB GASOLINE SEP 19/APR 21-0.1025-0.1025-0.1025-0.10250.00000.00%00:00
QRB.U19-QRB.J22RBOB GASOLINE SEP 19/APR 22-0.0805-0.0805-0.0805-0.08050.00000.00%00:00
QRB.U19-QRB.K20RBOB GASOLINE SEP 19/MAY 20-0.0619-0.0619-0.0619-0.06190.00000.00%00:00
QRB.U19-QRB.K21RBOB GASOLINE SEP 19/MAY 21-0.1165-0.1165-0.1165-0.11650.00000.00%00:00
QRB.U19-QRB.K22RBOB GASOLINE SEP 19/MAY 22-0.0992-0.0992-0.0992-0.09920.00000.00%00:00
QRB.U19-QRB.M21RBOB GASOLINE SEP 19/JUN 21-0.113-0.113-0.113-0.1130.0000.00%00:00
QRB.U19-QRB.M22RBOB GASOLINE SEP 19/JUN 22-0.0922-0.0922-0.0922-0.09220.00000.00%00:00
QRB.U19-QRB.N20RBOB GASOLINE SEP 19/JUL 20-0.0522-0.0522-0.0522-0.05220.00000.00%00:00
QRB.U19-QRB.N21RBOB GASOLINE SEP 19/JUL 21-0.0934-0.0934-0.0934-0.09340.00000.00%00:00
QRB.U19-QRB.N22RBOB GASOLINE SEP 19/JUL 22-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QRB.U19-QRB.Q21RBOB GASOLINE SEP 19/AUG 21-0.0658-0.0658-0.0658-0.06580.00000.00%00:00
QRB.U19-QRB.Q22RBOB GASOLINE SEP 19/AUG 22-0.0651-0.0651-0.0651-0.06510.00000.00%00:00
QRB.U19-QRB.U20RBOB GASOLINE SEP 19/SEP 20-0.014-0.014-0.014-0.0140.0000.00%00:00
QRB.U19-QRB.U21RBOB GASOLINE SEP 19/SEP 21-0.0373-0.0373-0.0373-0.03730.00000.00%00:00
QRB.U19-QRB.U22RBOB GASOLINE SEP 19/SEP 22-0.0271-0.0271-0.0271-0.02710.00000.00%00:00
QRB.U19-QRB.V19RBOB GASOLINE SEP 19/OCT 190.11380.11540.11380.1147+0.0008+0.70%16:59
QRB.U19-QRB.V20RBOB GASOLINE SEP 19/OCT 200.11090.11090.11090.11090.00000.00%00:00
QRB.U19-QRB.V21RBOB GASOLINE SEP 19/OCT 210.09260.09260.09260.09260.00000.00%00:00
QRB.U19-QRB.V22RBOB GASOLINE SEP 19/OCT 220.10280.10280.10280.10280.00000.00%00:00
QRB.U19-QRB.X19RBOB GASOLINE SEP 19/NOV 190.13630.13670.13510.13510.00000.00%15:47
QRB.U19-QRB.X20RBOB GASOLINE SEP 19/NOV 200.13440.13440.13440.13440.00000.00%00:00
QRB.U19-QRB.X21RBOB GASOLINE SEP 19/NOV 210.12560.12560.12560.12560.00000.00%00:00
QRB.U19-QRB.X22RBOB GASOLINE SEP 19/NOV 220.13580.13580.13580.13580.00000.00%00:00
QRB.U19-QRB.Z19RBOB GASOLINE SEP 19/DEC 190.15030.15140.15030.1508+0.0010+0.67%14:23
QRB.U19-QRB.Z21RBOB GASOLINE SEP 19/DEC 210.1490.1490.1490.1490.0000.00%00:00
QRB.U19-QRB.Z22RBOB GASOLINE SEP 19/DEC 220.15920.15920.15920.15920.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.16050.16050.16050.16050.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.16480.16480.16480.16480.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.1750.1750.1750.1750.0000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.13950.13950.13950.13950.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.15290.15290.15290.15290.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.10350.10350.10350.10350.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.13040.13040.13040.13040.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.0885-0.0885-0.0885-0.08850.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.0665-0.0665-0.0665-0.06650.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.1025-0.1025-0.1025-0.10250.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.0852-0.0852-0.0852-0.08520.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.099-0.099-0.099-0.0990.0000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.0782-0.0782-0.0782-0.07820.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.0794-0.0794-0.0794-0.07940.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.0698-0.0698-0.0698-0.06980.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.0518-0.0518-0.0518-0.05180.00000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.0511-0.0511-0.0511-0.05110.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 21-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 22-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.12600.12600.12600.1260+0.0011+0.88%12:22
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.10660.10660.10660.10660.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.11680.11680.11680.11680.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.14840.14840.14840.14840.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.13960.13960.13960.13960.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.14980.14980.14980.14980.00000.00%00:00
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.1630.1630.1630.1630.0000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.17320.17320.17320.17320.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.18810.18810.18810.18810.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.19830.19830.19830.19830.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.17620.17620.17620.17620.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.15370.15370.15370.15370.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0432-0.0432-0.0432-0.04320.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.0619-0.0619-0.0619-0.06190.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0549-0.0549-0.0549-0.05490.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0278-0.0278-0.0278-0.02780.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.01020.01020.01020.01020.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.12990.12990.12990.12990.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.14010.14010.14010.14010.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.16290.16290.16290.16290.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.17310.17310.17310.17310.00000.00%00:00
QRB.U21-QRB.Z21RBOB GASOLINE SEP 21/DEC 210.18630.18630.18630.18630.00000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.19650.19650.19650.19650.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18810.18810.18810.18810.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12990.12990.12990.12990.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16290.16290.16290.16290.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.18630.18630.18630.18630.00000.00%00:00
QRB.V19-QRB.F20RBOB GASOLINE OCT 19/JAN 200.03930.03980.03930.0398+0.0001+0.25%10:35
QRB.V19-QRB.F21RBOB GASOLINE OCT 19/JAN 210.03260.03260.03260.03260.00000.00%00:00
QRB.V19-QRB.F22RBOB GASOLINE OCT 19/JAN 220.03690.03690.03690.03690.00000.00%00:00
QRB.V19-QRB.F23RBOB GASOLINE OCT 19/JAN 230.04710.04710.04710.04710.00000.00%00:00
QRB.V19-QRB.G20RBOB GASOLINE OCT 19/FEB 200.03280.03280.03250.0325-0.0007-2.11%10:53
QRB.V19-QRB.G21RBOB GASOLINE OCT 19/FEB 210.01160.01160.01160.01160.00000.00%00:00
QRB.V19-QRB.G22RBOB GASOLINE OCT 19/FEB 220.0250.0250.0250.0250.0000.00%00:00
QRB.V19-QRB.H20RBOB GASOLINE OCT 19/MAR 200.0180.0180.0180.0180.0000.00%00:00
QRB.V19-QRB.H21RBOB GASOLINE OCT 19/MAR 21-0.0244-0.0244-0.0244-0.02440.00000.00%00:00
QRB.V19-QRB.H22RBOB GASOLINE OCT 19/MAR 220.00250.00250.00250.00250.00000.00%00:00
QRB.V19-QRB.J20RBOB GASOLINE OCT 19/APR 20-0.1641-0.1641-0.1641-0.16410.00000.00%00:00
QRB.V19-QRB.J21RBOB GASOLINE OCT 19/APR 21-0.2164-0.2164-0.2164-0.21640.00000.00%00:00
QRB.V19-QRB.J22RBOB GASOLINE OCT 19/APR 22-0.1944-0.1944-0.1944-0.19440.00000.00%00:00
QRB.V19-QRB.K20RBOB GASOLINE OCT 19/MAY 20-0.1758-0.1758-0.1758-0.17580.00000.00%00:00
QRB.V19-QRB.K21RBOB GASOLINE OCT 19/MAY 21-0.2304-0.2304-0.2304-0.23040.00000.00%00:00
QRB.V19-QRB.K22RBOB GASOLINE OCT 19/MAY 22-0.2131-0.2131-0.2131-0.21310.00000.00%00:00
QRB.V19-QRB.M20RBOB GASOLINE OCT 19/JUN 20-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QRB.V19-QRB.M21RBOB GASOLINE OCT 19/JUN 21-0.2269-0.2269-0.2269-0.22690.00000.00%00:00
QRB.V19-QRB.M22RBOB GASOLINE OCT 19/JUN 22-0.2061-0.2061-0.2061-0.20610.00000.00%00:00
QRB.V19-QRB.N20RBOB GASOLINE OCT 19/JUL 20-0.1661-0.1661-0.1661-0.16610.00000.00%00:00
QRB.V19-QRB.N21RBOB GASOLINE OCT 19/JUL 21-0.2073-0.2073-0.2073-0.20730.00000.00%00:00
QRB.V19-QRB.N22RBOB GASOLINE OCT 19/JUL 22-0.1977-0.1977-0.1977-0.19770.00000.00%00:00
QRB.V19-QRB.Q20RBOB GASOLINE OCT 19/AUG 20-0.1518-0.1518-0.1518-0.15180.00000.00%00:00
QRB.V19-QRB.Q21RBOB GASOLINE OCT 19/AUG 21-0.1797-0.1797-0.1797-0.17970.00000.00%00:00
QRB.V19-QRB.Q22RBOB GASOLINE OCT 19/AUG 22-0.179-0.179-0.179-0.1790.0000.00%00:00
QRB.V19-QRB.U20RBOB GASOLINE OCT 19/SEP 20-0.1279-0.1279-0.1279-0.12790.00000.00%00:00
QRB.V19-QRB.U21RBOB GASOLINE OCT 19/SEP 21-0.1512-0.1512-0.1512-0.15120.00000.00%00:00
QRB.V19-QRB.U22RBOB GASOLINE OCT 19/SEP 22-0.141-0.141-0.141-0.1410.0000.00%00:00
QRB.V19-QRB.V20RBOB GASOLINE OCT 19/OCT 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QRB.V19-QRB.V21RBOB GASOLINE OCT 19/OCT 21-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QRB.V19-QRB.V22RBOB GASOLINE OCT 19/OCT 22-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QRB.V19-QRB.X19RBOB GASOLINE OCT 19/NOV 190.02110.02180.02060.0209-0.0003-1.42%16:59
QRB.V19-QRB.X20RBOB GASOLINE OCT 19/NOV 200.02050.02050.02050.02050.00000.00%00:00
QRB.V19-QRB.X21RBOB GASOLINE OCT 19/NOV 210.01170.01170.01170.01170.00000.00%00:00
QRB.V19-QRB.X22RBOB GASOLINE OCT 19/NOV 220.02190.02190.02190.02190.00000.00%00:00
QRB.V19-QRB.Z19RBOB GASOLINE OCT 19/DEC 190.03600.03600.03540.0355-0.0004-1.11%14:22
QRB.V19-QRB.Z20RBOB GASOLINE OCT 19/DEC 200.03660.03660.03660.03660.00000.00%00:00
QRB.V19-QRB.Z21RBOB GASOLINE OCT 19/DEC 210.03510.03510.03510.03510.00000.00%00:00
QRB.V19-QRB.Z22RBOB GASOLINE OCT 19/DEC 220.04530.04530.04530.04530.00000.00%00:00
QRB.V20-QRB.F21RBOB GASOLINE OCT 20/JAN 210.03560.03560.03560.03560.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.03990.03990.03990.03990.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.05010.05010.05010.05010.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.01460.01460.01460.01460.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.0280.0280.0280.0280.0000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 21-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.00550.00550.00550.00550.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.2134-0.2134-0.2134-0.21340.00000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.1914-0.1914-0.1914-0.19140.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.2274-0.2274-0.2274-0.22740.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.2101-0.2101-0.2101-0.21010.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.2239-0.2239-0.2239-0.22390.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.2031-0.2031-0.2031-0.20310.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.2043-0.2043-0.2043-0.20430.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.1947-0.1947-0.1947-0.19470.00000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.1767-0.1767-0.1767-0.17670.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.176-0.176-0.176-0.1760.0000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.1482-0.1482-0.1482-0.14820.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.138-0.138-0.138-0.1380.0000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 21-0.0183-0.0183-0.0183-0.01830.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 22-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.02350.02350.02350.0245+0.0010+4.26%16:49
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.01470.01470.01470.01470.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.02490.02490.02490.02490.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.03810.03810.03810.03810.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.04830.04830.04830.04830.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.05820.05820.05820.05820.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.06840.06840.06840.06840.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.04630.04630.04630.04630.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.02380.02380.02380.02380.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1731-0.1731-0.1731-0.17310.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1918-0.1918-0.1918-0.19180.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1848-0.1848-0.1848-0.18480.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1764-0.1764-0.1764-0.17640.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1577-0.1577-0.1577-0.15770.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1197-0.1197-0.1197-0.11970.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.01020.01020.01020.01020.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.0330.0330.0330.0330.0000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.04320.04320.04320.04320.00000.00%00:00
QRB.V21-QRB.Z21RBOB GASOLINE OCT 21/DEC 210.05640.05640.05640.05640.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.06660.06660.06660.06660.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05820.05820.05820.05820.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.0330.0330.0330.0330.0000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05640.05640.05640.05640.00000.00%00:00
QRB.X19-QRB.F20RBOB GASOLINE NOV 19/JAN 200.01850.01850.01850.0186+0.0001+0.54%11:13
QRB.X19-QRB.F21RBOB GASOLINE NOV 19/JAN 210.01140.01140.01140.01140.00000.00%00:00
QRB.X19-QRB.F22RBOB GASOLINE NOV 19/JAN 220.01570.01570.01570.01570.00000.00%00:00
QRB.X19-QRB.F23RBOB GASOLINE NOV 19/JAN 230.02590.02590.02590.02590.00000.00%00:00
QRB.X19-QRB.G20RBOB GASOLINE NOV 19/FEB 200.0110.0110.0110.011-0.001-8.33%11:00
QRB.X19-QRB.G21RBOB GASOLINE NOV 19/FEB 21-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QRB.X19-QRB.G22RBOB GASOLINE NOV 19/FEB 220.00380.00380.00380.00380.00000.00%00:00
QRB.X19-QRB.H21RBOB GASOLINE NOV 19/MAR 21-0.0456-0.0456-0.0456-0.04560.00000.00%00:00
QRB.X19-QRB.H22RBOB GASOLINE NOV 19/MAR 22-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QRB.X19-QRB.J20RBOB GASOLINE NOV 19/APR 20-0.1853-0.1853-0.1853-0.18530.00000.00%00:00
QRB.X19-QRB.J21RBOB GASOLINE NOV 19/APR 21-0.2376-0.2376-0.2376-0.23760.00000.00%00:00
QRB.X19-QRB.J22RBOB GASOLINE NOV 19/APR 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.X19-QRB.K20RBOB GASOLINE NOV 19/MAY 20-0.197-0.197-0.197-0.1970.0000.00%00:00
QRB.X19-QRB.K21RBOB GASOLINE NOV 19/MAY 21-0.2516-0.2516-0.2516-0.25160.00000.00%00:00
QRB.X19-QRB.K22RBOB GASOLINE NOV 19/MAY 22-0.2343-0.2343-0.2343-0.23430.00000.00%00:00
QRB.X19-QRB.M20RBOB GASOLINE NOV 19/JUN 20-0.196-0.196-0.196-0.1960.0000.00%00:00
QRB.X19-QRB.M21RBOB GASOLINE NOV 19/JUN 21-0.2481-0.2481-0.2481-0.24810.00000.00%00:00
QRB.X19-QRB.M22RBOB GASOLINE NOV 19/JUN 22-0.2273-0.2273-0.2273-0.22730.00000.00%00:00
QRB.X19-QRB.N20RBOB GASOLINE NOV 19/JUL 20-0.1873-0.1873-0.1873-0.18730.00000.00%00:00
QRB.X19-QRB.N21RBOB GASOLINE NOV 19/JUL 21-0.2285-0.2285-0.2285-0.22850.00000.00%00:00
QRB.X19-QRB.N22RBOB GASOLINE NOV 19/JUL 22-0.2189-0.2189-0.2189-0.21890.00000.00%00:00
QRB.X19-QRB.Q20RBOB GASOLINE NOV 19/AUG 20-0.173-0.173-0.173-0.1730.0000.00%00:00
QRB.X19-QRB.Q21RBOB GASOLINE NOV 19/AUG 21-0.2009-0.2009-0.2009-0.20090.00000.00%00:00
QRB.X19-QRB.Q22RBOB GASOLINE NOV 19/AUG 22-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.X19-QRB.U20RBOB GASOLINE NOV 19/SEP 20-0.1491-0.1491-0.1491-0.14910.00000.00%00:00
QRB.X19-QRB.U21RBOB GASOLINE NOV 19/SEP 21-0.1724-0.1724-0.1724-0.17240.00000.00%00:00
QRB.X19-QRB.U22RBOB GASOLINE NOV 19/SEP 22-0.1622-0.1622-0.1622-0.16220.00000.00%00:00
QRB.X19-QRB.V20RBOB GASOLINE NOV 19/OCT 20-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QRB.X19-QRB.V21RBOB GASOLINE NOV 19/OCT 21-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QRB.X19-QRB.V22RBOB GASOLINE NOV 19/OCT 22-0.0323-0.0323-0.0323-0.03230.00000.00%00:00
QRB.X19-QRB.X20RBOB GASOLINE NOV 19/NOV 20-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QRB.X19-QRB.X21RBOB GASOLINE NOV 19/NOV 21-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QRB.X19-QRB.X22RBOB GASOLINE NOV 19/NOV 220.00070.00070.00070.00070.00000.00%00:00
QRB.X19-QRB.Z19RBOB GASOLINE NOV 19/DEC 190.01450.01480.01380.0141-0.0006-4.08%16:59
QRB.X19-QRB.Z20RBOB GASOLINE NOV 19/DEC 200.01540.01540.01540.01540.00000.00%00:00
QRB.X19-QRB.Z21RBOB GASOLINE NOV 19/DEC 210.01390.01390.01390.01390.00000.00%00:00
QRB.X19-QRB.Z22RBOB GASOLINE NOV 19/DEC 220.02410.02410.02410.02410.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.01210.01210.01210.01210.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.01640.01640.01640.01640.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.02660.02660.02660.02660.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 21-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.00450.00450.00450.00450.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0449-0.0449-0.0449-0.04490.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.2369-0.2369-0.2369-0.23690.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.2149-0.2149-0.2149-0.21490.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.2509-0.2509-0.2509-0.25090.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.2336-0.2336-0.2336-0.23360.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.2474-0.2474-0.2474-0.24740.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.2266-0.2266-0.2266-0.22660.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.2278-0.2278-0.2278-0.22780.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.2182-0.2182-0.2182-0.21820.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.1995-0.1995-0.1995-0.19950.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1717-0.1717-0.1717-0.17170.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.1615-0.1615-0.1615-0.16150.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 21-0.0418-0.0418-0.0418-0.04180.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 22-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.X20-QRB.X21RBOB GASOLINE NOV 20/NOV 21-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 220.00140.00140.00140.00140.00000.00%00:00
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.01460.01460.01460.01460.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.02480.02480.02480.02480.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.02520.02520.02520.02520.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.03540.03540.03540.03540.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.01330.01330.01330.01330.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.2061-0.2061-0.2061-0.20610.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2178-0.2178-0.2178-0.21780.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2094-0.2094-0.2094-0.20940.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1527-0.1527-0.1527-0.15270.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.01020.01020.01020.01020.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.02340.02340.02340.02340.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.03360.03360.03360.03360.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02520.02520.02520.02520.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02340.02340.02340.02340.00000.00%00:00
QRB.Z19-QRB.F20RBOB GASOLINE DEC 19/JAN 200.00380.00380.00300.0030-0.0008-21.05%16:30
QRB.Z19-QRB.F21RBOB GASOLINE DEC 19/JAN 21-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.Z19-QRB.F22RBOB GASOLINE DEC 19/JAN 220.0010.0010.0010.0010.0000.00%00:00
QRB.Z19-QRB.F23RBOB GASOLINE DEC 19/JAN 230.01120.01120.01120.01120.00000.00%00:00
QRB.Z19-QRB.G20RBOB GASOLINE DEC 19/FEB 20-0.0036-0.0032-0.0043-0.0043-0.00160.00%15:55
QRB.Z19-QRB.G21RBOB GASOLINE DEC 19/FEB 21-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QRB.Z19-QRB.G22RBOB GASOLINE DEC 19/FEB 22-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QRB.Z19-QRB.H20RBOB GASOLINE DEC 19/MAR 20-0.0179-0.0179-0.0179-0.0176+0.00030.00%15:10
QRB.Z19-QRB.H21RBOB GASOLINE DEC 19/MAR 21-0.0603-0.0603-0.0603-0.06030.00000.00%00:00
QRB.Z19-QRB.H22RBOB GASOLINE DEC 19/MAR 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.Z19-QRB.J20RBOB GASOLINE DEC 19/APR 20-0.201-0.201-0.201-0.201-0.0010.00%14:20
QRB.Z19-QRB.J21RBOB GASOLINE DEC 19/APR 21-0.2523-0.2523-0.2523-0.25230.00000.00%00:00
QRB.Z19-QRB.J22RBOB GASOLINE DEC 19/APR 22-0.2303-0.2303-0.2303-0.23030.00000.00%00:00
QRB.Z19-QRB.K21RBOB GASOLINE DEC 19/MAY 21-0.2663-0.2663-0.2663-0.26630.00000.00%00:00
QRB.Z19-QRB.K22RBOB GASOLINE DEC 19/MAY 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QRB.Z19-QRB.M20RBOB GASOLINE DEC 19/JUN 20-0.2101-0.2076-0.2127-0.2127-0.00200.00%15:48
QRB.Z19-QRB.M21RBOB GASOLINE DEC 19/JUN 21-0.2628-0.2628-0.2628-0.26280.00000.00%00:00
QRB.Z19-QRB.M22RBOB GASOLINE DEC 19/JUN 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QRB.Z19-QRB.N21RBOB GASOLINE DEC 19/JUL 21-0.2432-0.2432-0.2432-0.24320.00000.00%00:00
QRB.Z19-QRB.N22RBOB GASOLINE DEC 19/JUL 22-0.2336-0.2336-0.2336-0.23360.00000.00%00:00
QRB.Z19-QRB.Q20RBOB GASOLINE DEC 19/AUG 20-0.1877-0.1877-0.1877-0.18770.00000.00%00:00
QRB.Z19-QRB.Q21RBOB GASOLINE DEC 19/AUG 21-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.Z19-QRB.Q22RBOB GASOLINE DEC 19/AUG 22-0.2149-0.2149-0.2149-0.21490.00000.00%00:00
QRB.Z19-QRB.U20RBOB GASOLINE DEC 19/SEP 20-0.1650-0.1640-0.1650-0.1640-0.00020.00%13:14
QRB.Z19-QRB.U21RBOB GASOLINE DEC 19/SEP 21-0.1871-0.1871-0.1871-0.18710.00000.00%00:00
QRB.Z19-QRB.U22RBOB GASOLINE DEC 19/SEP 22-0.1769-0.1769-0.1769-0.17690.00000.00%00:00
QRB.Z19-QRB.V20RBOB GASOLINE DEC 19/OCT 20-0.0389-0.0389-0.0389-0.03890.00000.00%00:00
QRB.Z19-QRB.V21RBOB GASOLINE DEC 19/OCT 21-0.0572-0.0572-0.0572-0.05720.00000.00%00:00
QRB.Z19-QRB.V22RBOB GASOLINE DEC 19/OCT 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QRB.Z19-QRB.X20RBOB GASOLINE DEC 19/NOV 20-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QRB.Z19-QRB.X21RBOB GASOLINE DEC 19/NOV 21-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QRB.Z19-QRB.X22RBOB GASOLINE DEC 19/NOV 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QRB.Z19-QRB.Z20RBOB GASOLINE DEC 19/DEC 200.00360.0035+0.0028+400.00%12:11
QRB.Z19-QRB.Z21RBOB GASOLINE DEC 19/DEC 21-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QRB.Z19-QRB.Z22RBOB GASOLINE DEC 19/DEC 220.00940.00940.00940.00940.00000.00%00:00
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 220.00030.00030.00030.00030.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.01050.01050.01050.01050.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 22-0.0116-0.0116-0.0116-0.01160.00000.00%00:00
QRB.Z20-QRB.H21RBOB GASOLINE DEC 20/MAR 21-0.061-0.061-0.061-0.0610.0000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.0341-0.0341-0.0341-0.03410.00000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.253-0.253-0.253-0.2530.0000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.231-0.231-0.231-0.2310.0000.00%00:00
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.267-0.267-0.267-0.2670.0000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.2497-0.2497-0.2497-0.24970.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2635-0.2635-0.2635-0.26350.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.2427-0.2427-0.2427-0.24270.00000.00%00:00
QRB.Z20-QRB.N21RBOB GASOLINE DEC 20/JUL 21-0.2439-0.2439-0.2439-0.24390.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.2343-0.2343-0.2343-0.23430.00000.00%00:00
QRB.Z20-QRB.Q21RBOB GASOLINE DEC 20/AUG 21-0.2163-0.2163-0.2163-0.21630.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.1878-0.1878-0.1878-0.18780.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.1776-0.1776-0.1776-0.17760.00000.00%00:00
QRB.Z20-QRB.V21RBOB GASOLINE DEC 20/OCT 21-0.0579-0.0579-0.0579-0.05790.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.0477-0.0477-0.0477-0.04770.00000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 21-0.0249-0.0249-0.0249-0.02490.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.00870.00870.00870.00870.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.0120.0120.0120.0120.0000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.2295-0.2295-0.2295-0.22950.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2482-0.2482-0.2482-0.24820.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2412-0.2412-0.2412-0.24120.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2141-0.2141-0.2141-0.21410.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1761-0.1761-0.1761-0.17610.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.01020.01020.01020.01020.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.