S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.655
+3.295 +0.25%
Euro
1.131735
0.000000 0.00%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.H19Mar 20191.57291.57291.57291.5742+0.0013+0.08%16:59
QRB.J19Apr 20191.73821.74611.73611.7438+0.0056+0.32%18:40
QRB.K19May 20191.75231.75771.74571.7465-0.0057-0.33%21:42
QRB.M19Jun 20191.75611.75611.75611.7559-0.0002-0.01%16:45
QRB.N19Jul 20191.75271.75271.75271.7538+0.0011+0.06%16:28
QRB.Q19Aug 20191.74201.74201.74201.7431+0.0011+0.06%16:10
QRB.U19Sep 20191.72231.72231.72231.7231+0.0008+0.05%14:49
QRB.V19Oct 20191.60791.60791.60791.6083+0.0004+0.02%14:50
QRB.X19Nov 20191.58671.58671.58671.5875+0.0008+0.05%14:49
QRB.Z19Dec 20191.53581.57411.52641.5720+0.0470+3.08%15:55
QRB.F20Jan 20201.56831.56831.56831.5690+0.0007+0.04%14:51
QRB.G20Feb 20201.54951.54951.54951.5495+0.0209+1.37%09:05
QRB.Z20Dec 20201.57621.57621.57621.5077-0.0685-4.35%04:21
QRB.G21Feb 20211.56131.56131.56131.56130.00000.00%00:00
QRB.H21Mar 20211.59211.59211.59211.59210.00000.00%00:00
QRB.J21Apr 20211.7871.7871.7871.7870.0000.00%00:00
QRB.K21May 20211.80491.80491.80491.80490.00000.00%00:00
QRB.N21Jul 20211.78581.78581.78581.78580.00000.00%00:00
QRB.Q21Aug 20211.75821.75821.75821.75820.00000.00%00:00
QRB.U21Sep 20211.72971.72971.72971.72970.00000.00%00:00
QRB.V21Oct 20211.59981.59981.59981.59980.00000.00%00:00
QRB.X21Nov 20211.56681.56681.56681.56680.00000.00%00:00
QRB.Z21Dec 20211.54341.54341.54341.54340.00000.00%00:00
QRB.F22Jan 20221.54161.54161.54161.54160.00000.00%00:00
QRB.G22Feb 20221.55351.55351.55351.55350.00000.00%00:00
QRB.H22Mar 20221.5761.5761.5761.5760.0000.00%00:00
QRB.J22Apr 20221.77291.77291.77291.77290.00000.00%00:00
QRB.K22May 20221.79161.79161.79161.79160.00000.00%00:00
QRB.M22Jun 20221.78461.78461.78461.78460.00000.00%00:00
QRB.N22Jul 20221.77621.77621.77621.77620.00000.00%00:00
QRB.Q22Aug 20221.75751.75751.75751.75750.00000.00%00:00
QRB.U22Sep 20221.71951.71951.71951.71950.00000.00%00:00
QRB.V22Oct 20221.58961.58961.58961.58960.00000.00%00:00
QRB.X22Nov 20221.55661.55661.55661.55660.00000.00%00:00
QRB.Z22Dec 20221.53321.53321.53321.53320.00000.00%00:00
QRB.F23Jan 20231.56611.56611.56611.56610.00000.00%00:00
QRB.F20-QRB.F21RBOB GASOLINE JAN 20/JAN 21-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.F20-QRB.F22RBOB GASOLINE JAN 20/JAN 22-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QRB.F20-QRB.F23RBOB GASOLINE JAN 20/JAN 23-0.01-0.01-0.01-0.010.000.00%00:00
QRB.F20-QRB.G20RBOB GASOLINE JAN 20/FEB 20-0.0068-0.0068-0.0068-0.0071-0.00030.00%15:01
QRB.F20-QRB.G21RBOB GASOLINE JAN 20/FEB 21-0.0399-0.0399-0.0399-0.03990.00000.00%00:00
QRB.F20-QRB.G22RBOB GASOLINE JAN 20/FEB 22-0.0321-0.0321-0.0321-0.03210.00000.00%00:00
QRB.F20-QRB.H21RBOB GASOLINE JAN 20/MAR 21-0.0707-0.0707-0.0707-0.07070.00000.00%00:00
QRB.F20-QRB.H22RBOB GASOLINE JAN 20/MAR 22-0.0546-0.0546-0.0546-0.05460.00000.00%00:00
QRB.F20-QRB.J21RBOB GASOLINE JAN 20/APR 21-0.2656-0.2656-0.2656-0.26560.00000.00%00:00
QRB.F20-QRB.J22RBOB GASOLINE JAN 20/APR 22-0.2515-0.2515-0.2515-0.25150.00000.00%00:00
QRB.F20-QRB.K21RBOB GASOLINE JAN 20/MAY 21-0.2835-0.2835-0.2835-0.28350.00000.00%00:00
QRB.F20-QRB.K22RBOB GASOLINE JAN 20/MAY 22-0.2702-0.2702-0.2702-0.27020.00000.00%00:00
QRB.F20-QRB.M21RBOB GASOLINE JAN 20/JUN 21-0.2851-0.2851-0.2851-0.28510.00000.00%00:00
QRB.F20-QRB.M22RBOB GASOLINE JAN 20/JUN 22-0.2632-0.2632-0.2632-0.26320.00000.00%00:00
QRB.F20-QRB.N21RBOB GASOLINE JAN 20/JUL 21-0.2644-0.2644-0.2644-0.26440.00000.00%00:00
QRB.F20-QRB.N22RBOB GASOLINE JAN 20/JUL 22-0.2548-0.2548-0.2548-0.25480.00000.00%00:00
QRB.F20-QRB.Q21RBOB GASOLINE JAN 20/AUG 21-0.2368-0.2368-0.2368-0.23680.00000.00%00:00
QRB.F20-QRB.Q22RBOB GASOLINE JAN 20/AUG 22-0.2361-0.2361-0.2361-0.23610.00000.00%00:00
QRB.F20-QRB.U20RBOB GASOLINE JAN 20/SEP 20-0.1728-0.1728-0.1728-0.17280.00000.00%00:00
QRB.F20-QRB.U21RBOB GASOLINE JAN 20/SEP 21-0.2083-0.2083-0.2083-0.20830.00000.00%00:00
QRB.F20-QRB.U22RBOB GASOLINE JAN 20/SEP 22-0.1981-0.1981-0.1981-0.19810.00000.00%00:00
QRB.F20-QRB.V21RBOB GASOLINE JAN 20/OCT 21-0.0784-0.0784-0.0784-0.07840.00000.00%00:00
QRB.F20-QRB.V22RBOB GASOLINE JAN 20/OCT 22-0.0682-0.0682-0.0682-0.06820.00000.00%00:00
QRB.F20-QRB.X21RBOB GASOLINE JAN 20/NOV 21-0.0454-0.0454-0.0454-0.04540.00000.00%00:00
QRB.F20-QRB.X22RBOB GASOLINE JAN 20/NOV 22-0.0352-0.0352-0.0352-0.03520.00000.00%00:00
QRB.F20-QRB.Z20RBOB GASOLINE JAN 20/DEC 20-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QRB.F20-QRB.Z21RBOB GASOLINE JAN 20/DEC 21-0.022-0.022-0.022-0.0220.0000.00%00:00
QRB.F20-QRB.Z22RBOB GASOLINE JAN 20/DEC 22-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.0080.0080.0080.0080.0000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.022-0.022-0.022-0.0220.0000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 22-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QRB.F21-QRB.H21RBOB GASOLINE JAN 21/MAR 21-0.0527-0.0527-0.0527-0.05270.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.0366-0.0366-0.0366-0.03660.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.2476-0.2476-0.2476-0.24760.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.2335-0.2335-0.2335-0.23350.00000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.2655-0.2655-0.2655-0.26550.00000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.2522-0.2522-0.2522-0.25220.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.2671-0.2671-0.2671-0.26710.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.2452-0.2452-0.2452-0.24520.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.2464-0.2464-0.2464-0.24640.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.2368-0.2368-0.2368-0.23680.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.2188-0.2188-0.2188-0.21880.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.2181-0.2181-0.2181-0.21810.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1903-0.1903-0.1903-0.19030.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.1801-0.1801-0.1801-0.18010.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.0604-0.0604-0.0604-0.06040.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.0502-0.0502-0.0502-0.05020.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 21-0.0274-0.0274-0.0274-0.02740.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 22-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.00620.00620.00620.00620.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.01020.01020.01020.01020.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0344-0.0344-0.0344-0.03440.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2313-0.2313-0.2313-0.23130.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.25-0.25-0.25-0.250.000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.243-0.243-0.243-0.2430.0000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1779-0.1779-0.1779-0.17790.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.048-0.048-0.048-0.0480.0000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.00840.00840.00840.00840.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 21-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 22-0.013-0.013-0.013-0.0130.0000.00%00:00
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 23-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 21-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 22-0.0249-0.0249-0.0249-0.02490.00000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0158-0.0158-0.0158-0.0163-0.00050.00%15:02
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 21-0.0635-0.0635-0.0635-0.06350.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 22-0.0474-0.0474-0.0474-0.04740.00000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1994-0.1994-0.1994-0.19940.00000.00%00:00
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.2584-0.2584-0.2584-0.25840.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.2443-0.2443-0.2443-0.24430.00000.00%00:00
QRB.G20-QRB.K20RBOB GASOLINE FEB 20/MAY 20-0.2134-0.2134-0.2134-0.21340.00000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.2763-0.2763-0.2763-0.27630.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.263-0.263-0.263-0.2630.0000.00%00:00
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.2779-0.2779-0.2779-0.27790.00000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.256-0.256-0.256-0.2560.0000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.2049-0.2049-0.2049-0.20490.00000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.2572-0.2572-0.2572-0.25720.00000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.2476-0.2476-0.2476-0.24760.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.1906-0.1906-0.1906-0.19060.00000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.2296-0.2296-0.2296-0.22960.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 22-0.2289-0.2289-0.2289-0.22890.00000.00%00:00
QRB.G20-QRB.U20RBOB GASOLINE FEB 20/SEP 20-0.1656-0.1656-0.1656-0.16560.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 21-0.2011-0.2011-0.2011-0.20110.00000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 22-0.1909-0.1909-0.1909-0.19090.00000.00%00:00
QRB.G20-QRB.V20RBOB GASOLINE FEB 20/OCT 20-0.0426-0.0426-0.0426-0.04260.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 21-0.0712-0.0712-0.0712-0.07120.00000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QRB.G20-QRB.X20RBOB GASOLINE FEB 20/NOV 20-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 21-0.0382-0.0382-0.0382-0.03820.00000.00%00:00
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 22-0.028-0.028-0.028-0.0280.0000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 20-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 21-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.01970.01970.01970.01970.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.02990.02990.02990.02990.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.00780.00780.00780.00780.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.2257-0.2257-0.2257-0.22570.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.2116-0.2116-0.2116-0.21160.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.2436-0.2436-0.2436-0.24360.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2303-0.2303-0.2303-0.23030.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.2452-0.2452-0.2452-0.24520.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.2233-0.2233-0.2233-0.22330.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.2245-0.2245-0.2245-0.22450.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.2149-0.2149-0.2149-0.21490.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1969-0.1969-0.1969-0.19690.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1962-0.1962-0.1962-0.19620.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1684-0.1684-0.1684-0.16840.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.1582-0.1582-0.1582-0.15820.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.0385-0.0385-0.0385-0.03850.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.0283-0.0283-0.0283-0.02830.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.00470.00470.00470.00470.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.01790.01790.01790.01790.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.02810.02810.02810.02810.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.02210.02210.02210.02210.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2194-0.2194-0.2194-0.21940.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2381-0.2381-0.2381-0.23810.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2227-0.2227-0.2227-0.22270.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.166-0.166-0.166-0.1660.0000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.02030.02030.02030.02030.00000.00%00:00
QRB.H19-QRB.F20RBOB GASOLINE MAR 19/JAN 20-0.00820.0076-0.00820.0053+0.01820.00%14:51
QRB.H19-QRB.F21RBOB GASOLINE MAR 19/JAN 21-0.0309-0.0309-0.0309-0.03090.00000.00%00:00
QRB.H19-QRB.F22RBOB GASOLINE MAR 19/JAN 22-0.0331-0.0331-0.0331-0.03310.00000.00%00:00
QRB.H19-QRB.F23RBOB GASOLINE MAR 19/JAN 23-0.0229-0.0229-0.0229-0.02290.00000.00%00:00
QRB.H19-QRB.G20RBOB GASOLINE MAR 19/FEB 20-0.0141-0.0141-0.0141-0.0141+0.00600.00%09:05
QRB.H19-QRB.G21RBOB GASOLINE MAR 19/FEB 21-0.0528-0.0528-0.0528-0.05280.00000.00%00:00
QRB.H19-QRB.G22RBOB GASOLINE MAR 19/FEB 22-0.045-0.045-0.045-0.0450.0000.00%00:00
QRB.H19-QRB.H20RBOB GASOLINE MAR 19/MAR 20-0.0362-0.0362-0.0362-0.0609-0.02470.00%11:32
QRB.H19-QRB.H21RBOB GASOLINE MAR 19/MAR 21-0.0836-0.0836-0.0836-0.08360.00000.00%00:00
QRB.H19-QRB.H22RBOB GASOLINE MAR 19/MAR 22-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QRB.H19-QRB.J19RBOB GASOLINE MAR 19/APR 19-0.1650-0.1625-0.1669-0.1629+0.00240.00%23:35
QRB.H19-QRB.J20RBOB GASOLINE MAR 19/APR 20-0.2195-0.2195-0.2195-0.21950.00000.00%00:00
QRB.H19-QRB.J21RBOB GASOLINE MAR 19/APR 21-0.2785-0.2785-0.2785-0.27850.00000.00%00:00
QRB.H19-QRB.J22RBOB GASOLINE MAR 19/APR 22-0.2644-0.2644-0.2644-0.26440.00000.00%00:00
QRB.H19-QRB.K19RBOB GASOLINE MAR 19/MAY 19-0.1895-0.1761-0.1896-0.1792+0.01050.00%16:55
QRB.H19-QRB.K20RBOB GASOLINE MAR 19/MAY 20-0.2335-0.2335-0.2335-0.23350.00000.00%00:00
QRB.H19-QRB.K21RBOB GASOLINE MAR 19/MAY 21-0.2964-0.2964-0.2964-0.29640.00000.00%00:00
QRB.H19-QRB.K22RBOB GASOLINE MAR 19/MAY 22-0.2831-0.2831-0.2831-0.28310.00000.00%00:00
QRB.H19-QRB.M19RBOB GASOLINE MAR 19/JUN 19-0.1832-0.1832-0.1832-0.1828+0.00040.00%16:45
QRB.H19-QRB.M21RBOB GASOLINE MAR 19/JUN 21-0.298-0.298-0.298-0.2980.0000.00%00:00
QRB.H19-QRB.M22RBOB GASOLINE MAR 19/JUN 22-0.2761-0.2761-0.2761-0.27610.00000.00%00:00
QRB.H19-QRB.N19RBOB GASOLINE MAR 19/JUL 19-0.1798-0.1798-0.1798-0.1788+0.00100.00%16:10
QRB.H19-QRB.N20RBOB GASOLINE MAR 19/JUL 20-0.225-0.225-0.225-0.2250.0000.00%00:00
QRB.H19-QRB.N21RBOB GASOLINE MAR 19/JUL 21-0.2773-0.2773-0.2773-0.27730.00000.00%00:00
QRB.H19-QRB.N22RBOB GASOLINE MAR 19/JUL 22-0.2677-0.2677-0.2677-0.26770.00000.00%00:00
QRB.H19-QRB.Q19RBOB GASOLINE MAR 19/AUG 19-0.1691-0.1691-0.1691-0.1693-0.00020.00%15:47
QRB.H19-QRB.Q20RBOB GASOLINE MAR 19/AUG 20-0.2107-0.2107-0.2107-0.21070.00000.00%00:00
QRB.H19-QRB.Q21RBOB GASOLINE MAR 19/AUG 21-0.2497-0.2497-0.2497-0.24970.00000.00%00:00
QRB.H19-QRB.Q22RBOB GASOLINE MAR 19/AUG 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QRB.H19-QRB.U19RBOB GASOLINE MAR 19/SEP 19-0.1536-0.1455-0.1536-0.1493+0.01460.00%15:47
QRB.H19-QRB.U20RBOB GASOLINE MAR 19/SEP 20-0.1857-0.1857-0.1857-0.18570.00000.00%00:00
QRB.H19-QRB.U21RBOB GASOLINE MAR 19/SEP 21-0.2212-0.2212-0.2212-0.22120.00000.00%00:00
QRB.H19-QRB.U22RBOB GASOLINE MAR 19/SEP 22-0.211-0.211-0.211-0.2110.0000.00%00:00
QRB.H19-QRB.V19RBOB GASOLINE MAR 19/OCT 19-0.0466-0.0314-0.0466-0.0342+0.01680.00%14:45
QRB.H19-QRB.V20RBOB GASOLINE MAR 19/OCT 20-0.0627-0.0627-0.0627-0.06270.00000.00%00:00
QRB.H19-QRB.V21RBOB GASOLINE MAR 19/OCT 21-0.0913-0.0913-0.0913-0.09130.00000.00%00:00
QRB.H19-QRB.V22RBOB GASOLINE MAR 19/OCT 22-0.0811-0.0811-0.0811-0.08110.00000.00%00:00
QRB.H19-QRB.X19RBOB GASOLINE MAR 19/NOV 19-0.0120-0.0120-0.0120-0.0120+0.00180.00%18:37
QRB.H19-QRB.X20RBOB GASOLINE MAR 19/NOV 20-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QRB.H19-QRB.X21RBOB GASOLINE MAR 19/NOV 21-0.0583-0.0583-0.0583-0.05830.00000.00%00:00
QRB.H19-QRB.X22RBOB GASOLINE MAR 19/NOV 22-0.0481-0.0481-0.0481-0.04810.00000.00%00:00
QRB.H19-QRB.Z19RBOB GASOLINE MAR 19/DEC 190.00060.00060.00060.0011+0.0005+83.33%14:29
QRB.H19-QRB.Z21RBOB GASOLINE MAR 19/DEC 21-0.0349-0.0349-0.0349-0.03490.00000.00%00:00
QRB.H19-QRB.Z22RBOB GASOLINE MAR 19/DEC 22-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.00530.00530.00530.00530.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.00310.00310.00310.00310.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.01330.01330.01330.01330.00000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 21-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 22-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 21-0.0474-0.0474-0.0474-0.04740.00000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 22-0.0313-0.0313-0.0313-0.03130.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1833-0.1833-0.1833-0.1827+0.00060.00%14:10
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.2423-0.2423-0.2423-0.24230.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.2282-0.2282-0.2282-0.22820.00000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.2602-0.2602-0.2602-0.26020.00000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.2469-0.2469-0.2469-0.24690.00000.00%00:00
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.2618-0.2618-0.2618-0.26180.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.2399-0.2399-0.2399-0.23990.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1888-0.1888-0.1888-0.18880.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.2411-0.2411-0.2411-0.24110.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.2315-0.2315-0.2315-0.23150.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1745-0.1745-0.1745-0.17450.00000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.2135-0.2135-0.2135-0.21350.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 21-0.185-0.185-0.185-0.1850.0000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 22-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 20-0.0265-0.0265-0.0265-0.02650.00000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 21-0.0551-0.0551-0.0551-0.05510.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 22-0.0449-0.0449-0.0449-0.04490.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 20-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 21-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.00130.00130.00130.00130.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.01150.01150.01150.01150.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.05050.05050.05050.05050.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.06070.06070.06070.06070.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.03860.03860.03860.03860.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.01610.01610.01610.01610.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1949-0.1949-0.1949-0.19490.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.1808-0.1808-0.1808-0.18080.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.1995-0.1995-0.1995-0.19950.00000.00%00:00
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.2144-0.2144-0.2144-0.21440.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1925-0.1925-0.1925-0.19250.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1937-0.1937-0.1937-0.19370.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1841-0.1841-0.1841-0.18410.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1661-0.1661-0.1661-0.16610.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.1654-0.1654-0.1654-0.16540.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1376-0.1376-0.1376-0.13760.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.1274-0.1274-0.1274-0.12740.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 21-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.00250.00250.00250.00250.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.02530.02530.02530.02530.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.03550.03550.03550.03550.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.04870.04870.04870.04870.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.05890.05890.05890.05890.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.04460.04460.04460.04460.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1969-0.1969-0.1969-0.19690.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2086-0.2086-0.2086-0.20860.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1815-0.1815-0.1815-0.18150.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1435-0.1435-0.1435-0.14350.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.01940.01940.01940.01940.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.04280.04280.04280.04280.00000.00%00:00
QRB.J19-QRB.F20RBOB GASOLINE APR 19/JAN 200.16240.16240.16240.1640+0.0016+0.99%15:34
QRB.J19-QRB.F21RBOB GASOLINE APR 19/JAN 210.14440.14440.14440.14440.00000.00%00:00
QRB.J19-QRB.F22RBOB GASOLINE APR 19/JAN 220.14220.14220.14220.14220.00000.00%00:00
QRB.J19-QRB.F23RBOB GASOLINE APR 19/JAN 230.15240.15240.15240.15240.00000.00%00:00
QRB.J19-QRB.G20RBOB GASOLINE APR 19/FEB 200.15520.15520.15520.1450-0.0102-6.57%11:25
QRB.J19-QRB.G21RBOB GASOLINE APR 19/FEB 210.12250.12250.12250.12250.00000.00%00:00
QRB.J19-QRB.G22RBOB GASOLINE APR 19/FEB 220.13030.13030.13030.13030.00000.00%00:00
QRB.J19-QRB.H20RBOB GASOLINE APR 19/MAR 200.13910.13910.13910.13910.00000.00%00:00
QRB.J19-QRB.H21RBOB GASOLINE APR 19/MAR 210.09170.09170.09170.09170.00000.00%00:00
QRB.J19-QRB.H22RBOB GASOLINE APR 19/MAR 220.10780.10780.10780.10780.00000.00%00:00
QRB.J19-QRB.J20RBOB GASOLINE APR 19/APR 20-0.0442-0.0442-0.0442-0.04420.00000.00%00:00
QRB.J19-QRB.J21RBOB GASOLINE APR 19/APR 21-0.1032-0.1032-0.1032-0.10320.00000.00%00:00
QRB.J19-QRB.J22RBOB GASOLINE APR 19/APR 22-0.0891-0.0891-0.0891-0.08910.00000.00%00:00
QRB.J19-QRB.K19RBOB GASOLINE APR 19/MAY 19-0.0138-0.0136-0.0139-0.0139+0.00010.00%20:55
QRB.J19-QRB.K20RBOB GASOLINE APR 19/MAY 20-0.0582-0.0582-0.0582-0.05820.00000.00%00:00
QRB.J19-QRB.K21RBOB GASOLINE APR 19/MAY 21-0.1211-0.1211-0.1211-0.12110.00000.00%00:00
QRB.J19-QRB.K22RBOB GASOLINE APR 19/MAY 22-0.1078-0.1078-0.1078-0.10780.00000.00%00:00
QRB.J19-QRB.M19RBOB GASOLINE APR 19/JUN 19-0.0179-0.0179-0.0179-0.0172+0.00070.00%16:42
QRB.J19-QRB.M21RBOB GASOLINE APR 19/JUN 21-0.1227-0.1227-0.1227-0.12270.00000.00%00:00
QRB.J19-QRB.M22RBOB GASOLINE APR 19/JUN 22-0.1008-0.1008-0.1008-0.10080.00000.00%00:00
QRB.J19-QRB.N19RBOB GASOLINE APR 19/JUL 19-0.0145-0.0145-0.0145-0.0136+0.00090.00%16:10
QRB.J19-QRB.N20RBOB GASOLINE APR 19/JUL 20-0.0497-0.0497-0.0497-0.04970.00000.00%00:00
QRB.J19-QRB.N21RBOB GASOLINE APR 19/JUL 21-0.102-0.102-0.102-0.1020.0000.00%00:00
QRB.J19-QRB.N22RBOB GASOLINE APR 19/JUL 22-0.0924-0.0924-0.0924-0.09240.00000.00%00:00
QRB.J19-QRB.Q19RBOB GASOLINE APR 19/AUG 19-0.0038-0.0038-0.0038-0.0034+0.00040.00%16:09
QRB.J19-QRB.Q20RBOB GASOLINE APR 19/AUG 20-0.0354-0.0354-0.0354-0.03540.00000.00%00:00
QRB.J19-QRB.Q21RBOB GASOLINE APR 19/AUG 21-0.0744-0.0744-0.0744-0.07440.00000.00%00:00
QRB.J19-QRB.Q22RBOB GASOLINE APR 19/AUG 22-0.0737-0.0737-0.0737-0.07370.00000.00%00:00
QRB.J19-QRB.U19RBOB GASOLINE APR 19/SEP 190.01260.01800.01110.0161+0.0047+41.23%14:47
QRB.J19-QRB.U20RBOB GASOLINE APR 19/SEP 20-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QRB.J19-QRB.U21RBOB GASOLINE APR 19/SEP 21-0.0459-0.0459-0.0459-0.04590.00000.00%00:00
QRB.J19-QRB.U22RBOB GASOLINE APR 19/SEP 22-0.0357-0.0357-0.0357-0.03570.00000.00%00:00
QRB.J19-QRB.V19RBOB GASOLINE APR 19/OCT 190.13000.13000.13000.1300-0.0003-0.23%18:00
QRB.J19-QRB.V20RBOB GASOLINE APR 19/OCT 200.11260.11260.11260.11260.00000.00%00:00
QRB.J19-QRB.V21RBOB GASOLINE APR 19/OCT 210.0840.0840.0840.0840.0000.00%00:00
QRB.J19-QRB.V22RBOB GASOLINE APR 19/OCT 220.09420.09420.09420.09420.00000.00%00:00
QRB.J19-QRB.X19RBOB GASOLINE APR 19/NOV 190.15150.15150.15150.1435-0.0080-5.28%02:28
QRB.J19-QRB.X20RBOB GASOLINE APR 19/NOV 200.13260.13260.13260.13260.00000.00%00:00
QRB.J19-QRB.X21RBOB GASOLINE APR 19/NOV 210.1170.1170.1170.1170.0000.00%00:00
QRB.J19-QRB.X22RBOB GASOLINE APR 19/NOV 220.12720.12720.12720.12720.00000.00%00:00
QRB.J19-QRB.Z19RBOB GASOLINE APR 19/DEC 190.15780.16860.15780.1681+0.0093+5.86%14:26
QRB.J19-QRB.Z20RBOB GASOLINE APR 19/DEC 200.16200.16200.16200.16200.00000.00%00:00
QRB.J19-QRB.Z21RBOB GASOLINE APR 19/DEC 210.14040.14040.14040.14040.00000.00%00:00
QRB.J19-QRB.Z22RBOB GASOLINE APR 19/DEC 220.15060.15060.15060.15060.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.18860.18860.18860.18860.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.18640.18640.18640.18640.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.19660.19660.19660.19660.00000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.16670.16670.16670.16670.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.17450.17450.17450.17450.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.13590.13590.13590.13590.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.1520.1520.1520.1520.0000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 21-0.059-0.059-0.059-0.0590.0000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 22-0.0449-0.0449-0.0449-0.04490.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 20-0.0135-0.0135-0.0135-0.0125+0.00100.00%12:53
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 21-0.0769-0.0769-0.0769-0.07690.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 22-0.0636-0.0636-0.0636-0.06360.00000.00%00:00
QRB.J20-QRB.M21RBOB GASOLINE APR 20/JUN 21-0.0785-0.0785-0.0785-0.07850.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 22-0.0566-0.0566-0.0566-0.05660.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 20-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 21-0.0578-0.0578-0.0578-0.05780.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 22-0.0482-0.0482-0.0482-0.04820.00000.00%00:00
QRB.J20-QRB.Q20RBOB GASOLINE APR 20/AUG 200.00880.00880.00880.00880.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 21-0.0302-0.0302-0.0302-0.03020.00000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 22-0.0295-0.0295-0.0295-0.02950.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.03380.03380.03380.03380.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.00850.00850.00850.00850.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.15680.15680.15680.15680.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.12820.12820.12820.12820.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.13840.13840.13840.13840.00000.00%00:00
QRB.J20-QRB.X20RBOB GASOLINE APR 20/NOV 200.17680.17680.17680.17680.00000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.16120.16120.16120.16120.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.17140.17140.17140.17140.00000.00%00:00
QRB.J20-QRB.Z20RBOB GASOLINE APR 20/DEC 200.18950.18950.18950.18950.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.18460.18460.18460.18460.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.19480.19480.19480.19480.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.24540.24540.24540.24540.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.25560.25560.25560.25560.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.23350.23350.23350.23350.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.2110.2110.2110.2110.0000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.01410.01410.01410.01410.00000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 220.00240.00240.00240.00240.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.00120.00120.00120.00120.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.01080.01080.01080.01080.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.02880.02880.02880.02880.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.02950.02950.02950.02950.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.05730.05730.05730.05730.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.06750.06750.06750.06750.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.18720.18720.18720.18720.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.19740.19740.19740.19740.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.22020.22020.22020.22020.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.23040.23040.23040.23040.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.24360.24360.24360.24360.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.25380.25380.25380.25380.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.24150.24150.24150.24150.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.01540.01540.01540.01540.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05340.05340.05340.05340.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.18330.18330.18330.18330.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21630.21630.21630.21630.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.23970.23970.23970.23970.00000.00%00:00
QRB.K19-QRB.F20RBOB GASOLINE MAY 19/JAN 200.18510.18510.18380.1838+0.0070+3.96%14:29
QRB.K19-QRB.F21RBOB GASOLINE MAY 19/JAN 210.15880.15880.15880.15880.00000.00%00:00
QRB.K19-QRB.F22RBOB GASOLINE MAY 19/JAN 220.15660.15660.15660.15660.00000.00%00:00
QRB.K19-QRB.F23RBOB GASOLINE MAY 19/JAN 230.16680.16680.16680.16680.00000.00%00:00
QRB.K19-QRB.G21RBOB GASOLINE MAY 19/FEB 210.13690.13690.13690.13690.00000.00%00:00
QRB.K19-QRB.G22RBOB GASOLINE MAY 19/FEB 220.14470.14470.14470.14470.00000.00%00:00
QRB.K19-QRB.H21RBOB GASOLINE MAY 19/MAR 210.10610.10610.10610.10610.00000.00%00:00
QRB.K19-QRB.H22RBOB GASOLINE MAY 19/MAR 220.12220.12220.12220.12220.00000.00%00:00
QRB.K19-QRB.J20RBOB GASOLINE MAY 19/APR 20-0.0298-0.0298-0.0298-0.02980.00000.00%00:00
QRB.K19-QRB.J21RBOB GASOLINE MAY 19/APR 21-0.0888-0.0888-0.0888-0.08880.00000.00%00:00
QRB.K19-QRB.J22RBOB GASOLINE MAY 19/APR 22-0.0747-0.0747-0.0747-0.07470.00000.00%00:00
QRB.K19-QRB.K21RBOB GASOLINE MAY 19/MAY 21-0.1067-0.1067-0.1067-0.10670.00000.00%00:00
QRB.K19-QRB.K22RBOB GASOLINE MAY 19/MAY 22-0.0934-0.0934-0.0934-0.09340.00000.00%00:00
QRB.K19-QRB.M19RBOB GASOLINE MAY 19/JUN 19-0.0039-0.0037-0.0039-0.0037+0.00020.00%21:40
QRB.K19-QRB.M20RBOB GASOLINE MAY 19/JUN 20-0.0340-0.0340-0.0340-0.03400.00000.00%00:00
QRB.K19-QRB.M21RBOB GASOLINE MAY 19/JUN 21-0.1083-0.1083-0.1083-0.10830.00000.00%00:00
QRB.K19-QRB.M22RBOB GASOLINE MAY 19/JUN 22-0.0864-0.0864-0.0864-0.08640.00000.00%00:00
QRB.K19-QRB.N19RBOB GASOLINE MAY 19/JUL 19-0.0005-0.0005-0.00050.0003+0.00080.00%16:10
QRB.K19-QRB.N20RBOB GASOLINE MAY 19/JUL 20-0.0353-0.0353-0.0353-0.03530.00000.00%00:00
QRB.K19-QRB.N21RBOB GASOLINE MAY 19/JUL 21-0.0876-0.0876-0.0876-0.08760.00000.00%00:00
QRB.K19-QRB.N22RBOB GASOLINE MAY 19/JUL 22-0.078-0.078-0.078-0.0780.0000.00%00:00
QRB.K19-QRB.Q19RBOB GASOLINE MAY 19/AUG 190.01020.01020.01020.0106+0.0004+3.92%16:32
QRB.K19-QRB.Q20RBOB GASOLINE MAY 19/AUG 20-0.021-0.021-0.021-0.0210.0000.00%00:00
QRB.K19-QRB.Q21RBOB GASOLINE MAY 19/AUG 21-0.06-0.06-0.06-0.060.000.00%00:00
QRB.K19-QRB.Q22RBOB GASOLINE MAY 19/AUG 22-0.0593-0.0593-0.0593-0.05930.00000.00%00:00
QRB.K19-QRB.U19RBOB GASOLINE MAY 19/SEP 190.02990.02990.02990.0301+0.0002+0.67%15:04
QRB.K19-QRB.U20RBOB GASOLINE MAY 19/SEP 200.0040.0040.0040.0040.0000.00%00:00
QRB.K19-QRB.U21RBOB GASOLINE MAY 19/SEP 21-0.0315-0.0315-0.0315-0.03150.00000.00%00:00
QRB.K19-QRB.U22RBOB GASOLINE MAY 19/SEP 22-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QRB.K19-QRB.V19RBOB GASOLINE MAY 19/OCT 190.14430.14430.14430.1445+0.0002+0.14%12:55
QRB.K19-QRB.V20RBOB GASOLINE MAY 19/OCT 200.1270.1270.1270.1270.0000.00%00:00
QRB.K19-QRB.V21RBOB GASOLINE MAY 19/OCT 210.09840.09840.09840.09840.00000.00%00:00
QRB.K19-QRB.V22RBOB GASOLINE MAY 19/OCT 220.10860.10860.10860.10860.00000.00%00:00
QRB.K19-QRB.X19RBOB GASOLINE MAY 19/NOV 190.15860.15910.15840.1591-0.0001-0.06%07:16
QRB.K19-QRB.X20RBOB GASOLINE MAY 19/NOV 200.1470.1470.1470.1470.0000.00%00:00
QRB.K19-QRB.X21RBOB GASOLINE MAY 19/NOV 210.13140.13140.13140.13140.00000.00%00:00
QRB.K19-QRB.X22RBOB GASOLINE MAY 19/NOV 220.14160.14160.14160.14160.00000.00%00:00
QRB.K19-QRB.Z19RBOB GASOLINE MAY 19/DEC 190.17320.18260.17320.1810+0.0078+4.50%15:40
QRB.K19-QRB.Z20RBOB GASOLINE MAY 19/DEC 200.17600.17600.17600.17600.00000.00%00:00
QRB.K19-QRB.Z21RBOB GASOLINE MAY 19/DEC 210.15480.15480.15480.15480.00000.00%00:00
QRB.K19-QRB.Z22RBOB GASOLINE MAY 19/DEC 220.1650.1650.1650.1650.0000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.20260.20260.20260.20260.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.20040.20040.20040.20040.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.21060.21060.21060.21060.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.18070.18070.18070.18070.00000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.18850.18850.18850.18850.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.14990.14990.14990.14990.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.1660.1660.1660.1660.0000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 21-0.045-0.045-0.045-0.0450.0000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 22-0.0309-0.0309-0.0309-0.03090.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 21-0.0629-0.0629-0.0629-0.06290.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 22-0.0496-0.0496-0.0496-0.04960.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.00170.00180.00130.0013+0.0003+30.00%14:44
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 21-0.0645-0.0645-0.0645-0.06450.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 22-0.0426-0.0426-0.0426-0.04260.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.00850.00850.00850.00850.00000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 21-0.0438-0.0438-0.0438-0.04380.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 22-0.0342-0.0342-0.0342-0.03420.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.02280.02280.02280.02280.00000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 21-0.0162-0.0162-0.0162-0.01620.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 22-0.0155-0.0155-0.0155-0.01550.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.04780.04780.04780.04780.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.01230.01230.01230.01230.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.02250.02250.02250.02250.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.17080.17080.17080.17080.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.14220.14220.14220.14220.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.15240.15240.15240.15240.00000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.19080.19080.19080.19080.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.17520.17520.17520.17520.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.18540.18540.18540.18540.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.20350.20350.20350.20350.00000.00%00:00
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.19860.19860.19860.19860.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.20880.20880.20880.20880.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.26330.26330.26330.26330.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.27350.27350.27350.27350.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.25140.25140.25140.25140.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.22890.22890.22890.22890.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.0320.0320.0320.0320.0000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.01330.01330.01330.01330.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 21-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.02030.02030.02030.02030.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.01910.01910.01910.01910.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.02870.02870.02870.02870.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.04670.04670.04670.04670.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.04740.04740.04740.04740.00000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.07520.07520.07520.07520.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.08540.08540.08540.08540.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.20510.20510.20510.20510.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.21530.21530.21530.21530.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.23810.23810.23810.23810.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.24830.24830.24830.24830.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.26150.26150.26150.26150.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.27170.27170.27170.27170.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.26020.26020.26020.26020.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.0070.0070.0070.0070.0000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01540.01540.01540.01540.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03410.03410.03410.03410.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07210.07210.07210.07210.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.2020.2020.2020.2020.0000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.2350.2350.2350.2350.0000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.25840.25840.25840.25840.00000.00%00:00
QRB.M19-QRB.F20RBOB GASOLINE JUN 19/JAN 200.18180.18180.18180.1712-0.0106-5.83%16:23
QRB.M19-QRB.F21RBOB GASOLINE JUN 19/JAN 210.16380.16380.16380.16380.00000.00%00:00
QRB.M19-QRB.F22RBOB GASOLINE JUN 19/JAN 220.16160.16160.16160.16160.00000.00%00:00
QRB.M19-QRB.F23RBOB GASOLINE JUN 19/JAN 230.17180.17180.17180.17180.00000.00%00:00
QRB.M19-QRB.G21RBOB GASOLINE JUN 19/FEB 210.14190.14190.14190.14190.00000.00%00:00
QRB.M19-QRB.G22RBOB GASOLINE JUN 19/FEB 220.14970.14970.14970.14970.00000.00%00:00
QRB.M19-QRB.H20RBOB GASOLINE JUN 19/MAR 200.15850.15850.15850.15850.00000.00%00:00
QRB.M19-QRB.H21RBOB GASOLINE JUN 19/MAR 210.11110.11110.11110.11110.00000.00%00:00
QRB.M19-QRB.H22RBOB GASOLINE JUN 19/MAR 220.12720.12720.12720.12720.00000.00%00:00
QRB.M19-QRB.J20RBOB GASOLINE JUN 19/APR 20-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QRB.M19-QRB.J21RBOB GASOLINE JUN 19/APR 21-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QRB.M19-QRB.J22RBOB GASOLINE JUN 19/APR 22-0.0697-0.0697-0.0697-0.06970.00000.00%00:00
QRB.M19-QRB.K21RBOB GASOLINE JUN 19/MAY 21-0.1017-0.1017-0.1017-0.10170.00000.00%00:00
QRB.M19-QRB.K22RBOB GASOLINE JUN 19/MAY 22-0.0884-0.0884-0.0884-0.08840.00000.00%00:00
QRB.M19-QRB.M21RBOB GASOLINE JUN 19/JUN 21-0.1033-0.1033-0.1033-0.10330.00000.00%00:00
QRB.M19-QRB.M22RBOB GASOLINE JUN 19/JUN 22-0.0814-0.0814-0.0814-0.08140.00000.00%00:00
QRB.M19-QRB.N19RBOB GASOLINE JUN 19/JUL 190.00360.00360.00350.0035+0.0001+2.94%22:05
QRB.M19-QRB.N20RBOB GASOLINE JUN 19/JUL 20-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QRB.M19-QRB.N21RBOB GASOLINE JUN 19/JUL 21-0.0826-0.0826-0.0826-0.08260.00000.00%00:00
QRB.M19-QRB.N22RBOB GASOLINE JUN 19/JUL 22-0.073-0.073-0.073-0.0730.0000.00%00:00
QRB.M19-QRB.Q19RBOB GASOLINE JUN 19/AUG 190.01190.01520.01190.0141+0.0021+17.50%16:54
QRB.M19-QRB.Q20RBOB GASOLINE JUN 19/AUG 20-0.016-0.016-0.016-0.0160.0000.00%00:00
QRB.M19-QRB.Q21RBOB GASOLINE JUN 19/AUG 21-0.055-0.055-0.055-0.0550.0000.00%00:00
QRB.M19-QRB.Q22RBOB GASOLINE JUN 19/AUG 22-0.0543-0.0543-0.0543-0.05430.00000.00%00:00
QRB.M19-QRB.U19RBOB GASOLINE JUN 19/SEP 190.03380.03390.03380.03380.00000.00%21:42
QRB.M19-QRB.U20RBOB GASOLINE JUN 19/SEP 200.0090.0090.0090.0090.0000.00%00:00
QRB.M19-QRB.U21RBOB GASOLINE JUN 19/SEP 21-0.0265-0.0265-0.0265-0.02650.00000.00%00:00
QRB.M19-QRB.U22RBOB GASOLINE JUN 19/SEP 22-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QRB.M19-QRB.V19RBOB GASOLINE JUN 19/OCT 190.14820.14820.14820.1473-0.0009-0.61%11:55
QRB.M19-QRB.V20RBOB GASOLINE JUN 19/OCT 200.1320.1320.1320.1320.0000.00%00:00
QRB.M19-QRB.V21RBOB GASOLINE JUN 19/OCT 210.10340.10340.10340.10340.00000.00%00:00
QRB.M19-QRB.V22RBOB GASOLINE JUN 19/OCT 220.11360.11360.11360.11360.00000.00%00:00
QRB.M19-QRB.X19RBOB GASOLINE JUN 19/NOV 190.16940.16940.16940.1571-0.0123-7.26%12:47
QRB.M19-QRB.X20RBOB GASOLINE JUN 19/NOV 200.1520.1520.1520.1520.0000.00%00:00
QRB.M19-QRB.X21RBOB GASOLINE JUN 19/NOV 210.13640.13640.13640.13640.00000.00%00:00
QRB.M19-QRB.X22RBOB GASOLINE JUN 19/NOV 220.14660.14660.14660.14660.00000.00%00:00
QRB.M19-QRB.Z19RBOB GASOLINE JUN 19/DEC 190.18380.18380.18380.1858+0.0020+1.09%15:55
QRB.M19-QRB.Z20RBOB GASOLINE JUN 19/DEC 200.16470.16470.16470.16470.00000.00%00:00
QRB.M19-QRB.Z21RBOB GASOLINE JUN 19/DEC 210.15980.15980.15980.15980.00000.00%00:00
QRB.M19-QRB.Z22RBOB GASOLINE JUN 19/DEC 220.170.170.170.170.000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.20160.20160.20160.20160.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.19940.19940.19940.19940.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.20960.20960.20960.20960.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.17970.17970.17970.17970.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.18750.18750.18750.18750.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.14890.14890.14890.14890.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.1650.1650.1650.1650.0000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 21-0.046-0.046-0.046-0.0460.0000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 22-0.0319-0.0319-0.0319-0.03190.00000.00%00:00
QRB.M20-QRB.K21RBOB GASOLINE JUN 20/MAY 21-0.0639-0.0639-0.0639-0.06390.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 22-0.0506-0.0506-0.0506-0.05060.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 21-0.0655-0.0655-0.0655-0.06550.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 22-0.0436-0.0436-0.0436-0.04360.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.00880.00880.00880.0089+0.0001+1.14%14:44
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 21-0.0448-0.0448-0.0448-0.04480.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 22-0.0352-0.0352-0.0352-0.03520.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 21-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 22-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.01130.01130.01130.01130.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.02150.02150.02150.02150.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.16980.16980.16980.16980.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.14120.14120.14120.14120.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.15140.15140.15140.15140.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 200.18980.18980.18980.18980.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.17420.17420.17420.17420.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.18440.18440.18440.18440.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.21000.21000.21000.21000.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.19760.19760.19760.19760.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.20780.20780.20780.20780.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.26490.26490.26490.26490.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.27510.27510.27510.27510.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.2530.2530.2530.2530.0000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.23050.23050.23050.23050.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.03360.03360.03360.03360.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.01490.01490.01490.01490.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.02190.02190.02190.02190.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.02070.02070.02070.02070.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.03030.03030.03030.03030.00000.00%00:00
QRB.M21-QRB.Q21RBOB GASOLINE JUN 21/AUG 210.04830.04830.04830.04830.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.0490.0490.0490.0490.0000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.07680.07680.07680.07680.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.0870.0870.0870.0870.0000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.20670.20670.20670.20670.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.21690.21690.21690.21690.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.23970.23970.23970.23970.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.24990.24990.24990.24990.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.26310.26310.26310.26310.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.27330.27330.27330.27330.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.25320.25320.25320.25320.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.00840.00840.00840.00840.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.02710.02710.02710.02710.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06510.06510.06510.06510.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.1950.1950.1950.1950.0000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.2280.2280.2280.2280.0000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.25140.25140.25140.25140.00000.00%00:00
QRB.N19-QRB.F20RBOB GASOLINE JUL 19/JAN 200.17900.17970.17840.1797+0.0004+0.22%07:23
QRB.N19-QRB.F21RBOB GASOLINE JUL 19/JAN 210.16130.16130.16130.16130.00000.00%00:00
QRB.N19-QRB.F22RBOB GASOLINE JUL 19/JAN 220.15910.15910.15910.15910.00000.00%00:00
QRB.N19-QRB.F23RBOB GASOLINE JUL 19/JAN 230.16930.16930.16930.16930.00000.00%00:00
QRB.N19-QRB.G21RBOB GASOLINE JUL 19/FEB 210.13940.13940.13940.13940.00000.00%00:00
QRB.N19-QRB.G22RBOB GASOLINE JUL 19/FEB 220.14720.14720.14720.14720.00000.00%00:00
QRB.N19-QRB.H20RBOB GASOLINE JUL 19/MAR 200.1560.1560.1560.1560.0000.00%00:00
QRB.N19-QRB.H21RBOB GASOLINE JUL 19/MAR 210.10860.10860.10860.10860.00000.00%00:00
QRB.N19-QRB.H22RBOB GASOLINE JUL 19/MAR 220.12470.12470.12470.12470.00000.00%00:00
QRB.N19-QRB.J20RBOB GASOLINE JUL 19/APR 20-0.0273-0.0273-0.0273-0.02730.00000.00%00:00
QRB.N19-QRB.J21RBOB GASOLINE JUL 19/APR 21-0.0863-0.0863-0.0863-0.08630.00000.00%00:00
QRB.N19-QRB.J22RBOB GASOLINE JUL 19/APR 22-0.0722-0.0722-0.0722-0.07220.00000.00%00:00
QRB.N19-QRB.K21RBOB GASOLINE JUL 19/MAY 21-0.1042-0.1042-0.1042-0.10420.00000.00%00:00
QRB.N19-QRB.K22RBOB GASOLINE JUL 19/MAY 22-0.0909-0.0909-0.0909-0.09090.00000.00%00:00
QRB.N19-QRB.M20RBOB GASOLINE JUL 19/JUN 20-0.0403-0.0403-0.0403-0.04030.00000.00%00:00
QRB.N19-QRB.M21RBOB GASOLINE JUL 19/JUN 21-0.1058-0.1058-0.1058-0.10580.00000.00%00:00
QRB.N19-QRB.M22RBOB GASOLINE JUL 19/JUN 22-0.0839-0.0839-0.0839-0.08390.00000.00%00:00
QRB.N19-QRB.N20RBOB GASOLINE JUL 19/JUL 20-0.0328-0.0328-0.0328-0.03280.00000.00%00:00
QRB.N19-QRB.N21RBOB GASOLINE JUL 19/JUL 21-0.0851-0.0851-0.0851-0.08510.00000.00%00:00
QRB.N19-QRB.N22RBOB GASOLINE JUL 19/JUL 22-0.0755-0.0755-0.0755-0.07550.00000.00%00:00
QRB.N19-QRB.Q19RBOB GASOLINE JUL 19/AUG 190.01070.01070.01070.01070.00000.00%19:39
QRB.N19-QRB.Q20RBOB GASOLINE JUL 19/AUG 20-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QRB.N19-QRB.Q21RBOB GASOLINE JUL 19/AUG 21-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QRB.N19-QRB.Q22RBOB GASOLINE JUL 19/AUG 22-0.0568-0.0568-0.0568-0.05680.00000.00%00:00
QRB.N19-QRB.U19RBOB GASOLINE JUL 19/SEP 190.03070.03070.03070.0307+0.0003+0.99%19:40
QRB.N19-QRB.U20RBOB GASOLINE JUL 19/SEP 200.00650.00650.00650.00650.00000.00%00:00
QRB.N19-QRB.U21RBOB GASOLINE JUL 19/SEP 21-0.029-0.029-0.029-0.0290.0000.00%00:00
QRB.N19-QRB.U22RBOB GASOLINE JUL 19/SEP 22-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QRB.N19-QRB.V19RBOB GASOLINE JUL 19/OCT 190.14360.14550.14360.1454+0.0042+2.97%14:28
QRB.N19-QRB.V20RBOB GASOLINE JUL 19/OCT 200.12950.12950.12950.12950.00000.00%00:00
QRB.N19-QRB.V21RBOB GASOLINE JUL 19/OCT 210.10090.10090.10090.10090.00000.00%00:00
QRB.N19-QRB.V22RBOB GASOLINE JUL 19/OCT 220.11110.11110.11110.11110.00000.00%00:00
QRB.N19-QRB.X19RBOB GASOLINE JUL 19/NOV 190.16170.16170.16170.1560-0.0057-3.53%10:30
QRB.N19-QRB.X20RBOB GASOLINE JUL 19/NOV 200.14950.14950.14950.14950.00000.00%00:00
QRB.N19-QRB.X21RBOB GASOLINE JUL 19/NOV 210.13390.13390.13390.13390.00000.00%00:00
QRB.N19-QRB.X22RBOB GASOLINE JUL 19/NOV 220.14410.14410.14410.14410.00000.00%00:00
QRB.N19-QRB.Z19RBOB GASOLINE JUL 19/DEC 190.18040.18040.18040.1790-0.0014-0.78%11:12
QRB.N19-QRB.Z20RBOB GASOLINE JUL 19/DEC 200.17650.17650.17650.17650.00000.00%00:00
QRB.N19-QRB.Z21RBOB GASOLINE JUL 19/DEC 210.15730.15730.15730.15730.00000.00%00:00
QRB.N19-QRB.Z22RBOB GASOLINE JUL 19/DEC 220.16750.16750.16750.16750.00000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 210.19410.19410.19410.19410.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.19190.19190.19190.19190.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.20210.20210.20210.20210.00000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.17220.17220.17220.17220.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.180.180.180.180.000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.14140.14140.14140.14140.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.15750.15750.15750.15750.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 21-0.0535-0.0535-0.0535-0.05350.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 22-0.0394-0.0394-0.0394-0.03940.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 21-0.0714-0.0714-0.0714-0.07140.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 22-0.0581-0.0581-0.0581-0.05810.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 21-0.073-0.073-0.073-0.0730.0000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 22-0.0511-0.0511-0.0511-0.05110.00000.00%00:00
QRB.N20-QRB.N21RBOB GASOLINE JUL 20/JUL 21-0.0523-0.0523-0.0523-0.05230.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 22-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.01430.01430.01430.0153+0.0010+6.99%14:29
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 21-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.00380.00380.00380.00380.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.0140.0140.0140.0140.0000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.16230.16230.16230.16230.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.13370.13370.13370.13370.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.14390.14390.14390.14390.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.18230.18230.18230.18230.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.16670.16670.16670.16670.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.17690.17690.17690.17690.00000.00%00:00
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 200.1950.1950.1950.1950.0000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.19010.19010.19010.19010.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.20030.20030.20030.20030.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.24420.24420.24420.24420.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.25440.25440.25440.25440.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.23230.23230.23230.23230.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.20980.20980.20980.20980.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.01290.01290.01290.01290.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 220.00120.00120.00120.00120.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 220.00960.00960.00960.00960.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02760.02760.02760.02760.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.02830.02830.02830.02830.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.05610.05610.05610.05610.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.06630.06630.06630.06630.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.1860.1860.1860.1860.0000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.19620.19620.19620.19620.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.2190.2190.2190.2190.0000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.22920.22920.22920.22920.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.24240.24240.24240.24240.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.25260.25260.25260.25260.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24480.24480.24480.24480.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.01870.01870.01870.01870.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05670.05670.05670.05670.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.18660.18660.18660.18660.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.21960.21960.21960.21960.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.2430.2430.2430.2430.0000.00%00:00
QRB.Q19-QRB.F21RBOB GASOLINE AUG 19/JAN 210.15180.15180.15180.15180.00000.00%00:00
QRB.Q19-QRB.F22RBOB GASOLINE AUG 19/JAN 220.14960.14960.14960.14960.00000.00%00:00
QRB.Q19-QRB.F23RBOB GASOLINE AUG 19/JAN 230.15980.15980.15980.15980.00000.00%00:00
QRB.Q19-QRB.G20RBOB GASOLINE AUG 19/FEB 200.16260.16260.16260.16260.00000.00%00:00
QRB.Q19-QRB.G21RBOB GASOLINE AUG 19/FEB 210.12990.12990.12990.12990.00000.00%00:00
QRB.Q19-QRB.G22RBOB GASOLINE AUG 19/FEB 220.13770.13770.13770.13770.00000.00%00:00
QRB.Q19-QRB.H20RBOB GASOLINE AUG 19/MAR 200.14650.14650.14650.14650.00000.00%00:00
QRB.Q19-QRB.H21RBOB GASOLINE AUG 19/MAR 210.09910.09910.09910.09910.00000.00%00:00
QRB.Q19-QRB.H22RBOB GASOLINE AUG 19/MAR 220.11520.11520.11520.11520.00000.00%00:00
QRB.Q19-QRB.J20RBOB GASOLINE AUG 19/APR 20-0.0368-0.0368-0.0368-0.03680.00000.00%00:00
QRB.Q19-QRB.J21RBOB GASOLINE AUG 19/APR 21-0.0958-0.0958-0.0958-0.09580.00000.00%00:00
QRB.Q19-QRB.J22RBOB GASOLINE AUG 19/APR 22-0.0817-0.0817-0.0817-0.08170.00000.00%00:00
QRB.Q19-QRB.K20RBOB GASOLINE AUG 19/MAY 20-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QRB.Q19-QRB.K21RBOB GASOLINE AUG 19/MAY 21-0.1137-0.1137-0.1137-0.11370.00000.00%00:00
QRB.Q19-QRB.K22RBOB GASOLINE AUG 19/MAY 22-0.1004-0.1004-0.1004-0.10040.00000.00%00:00
QRB.Q19-QRB.M20RBOB GASOLINE AUG 19/JUN 20-0.0498-0.0498-0.0498-0.04980.00000.00%00:00
QRB.Q19-QRB.M21RBOB GASOLINE AUG 19/JUN 21-0.1153-0.1153-0.1153-0.11530.00000.00%00:00
QRB.Q19-QRB.M22RBOB GASOLINE AUG 19/JUN 22-0.0934-0.0934-0.0934-0.09340.00000.00%00:00
QRB.Q19-QRB.N20RBOB GASOLINE AUG 19/JUL 20-0.0423-0.0423-0.0423-0.04230.00000.00%00:00
QRB.Q19-QRB.N21RBOB GASOLINE AUG 19/JUL 21-0.0946-0.0946-0.0946-0.09460.00000.00%00:00
QRB.Q19-QRB.N22RBOB GASOLINE AUG 19/JUL 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QRB.Q19-QRB.Q20RBOB GASOLINE AUG 19/AUG 20-0.028-0.028-0.028-0.0280.0000.00%00:00
QRB.Q19-QRB.Q21RBOB GASOLINE AUG 19/AUG 21-0.067-0.067-0.067-0.0670.0000.00%00:00
QRB.Q19-QRB.Q22RBOB GASOLINE AUG 19/AUG 22-0.0663-0.0663-0.0663-0.06630.00000.00%00:00
QRB.Q19-QRB.U19RBOB GASOLINE AUG 19/SEP 190.01970.01970.01970.0198+0.0001+0.51%16:16
QRB.Q19-QRB.U20RBOB GASOLINE AUG 19/SEP 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QRB.Q19-QRB.U21RBOB GASOLINE AUG 19/SEP 21-0.0385-0.0385-0.0385-0.03850.00000.00%00:00
QRB.Q19-QRB.U22RBOB GASOLINE AUG 19/SEP 22-0.0283-0.0283-0.0283-0.02830.00000.00%00:00
QRB.Q19-QRB.V19RBOB GASOLINE AUG 19/OCT 190.13060.13490.13060.1349+0.0032+2.43%14:46
QRB.Q19-QRB.V20RBOB GASOLINE AUG 19/OCT 200.120.120.120.120.000.00%00:00
QRB.Q19-QRB.V21RBOB GASOLINE AUG 19/OCT 210.09140.09140.09140.09140.00000.00%00:00
QRB.Q19-QRB.V22RBOB GASOLINE AUG 19/OCT 220.10160.10160.10160.10160.00000.00%00:00
QRB.Q19-QRB.X19RBOB GASOLINE AUG 19/NOV 190.15530.15530.15530.1520-0.0033-2.12%14:57
QRB.Q19-QRB.X20RBOB GASOLINE AUG 19/NOV 200.140.140.140.140.000.00%00:00
QRB.Q19-QRB.X21RBOB GASOLINE AUG 19/NOV 210.12440.12440.12440.12440.00000.00%00:00
QRB.Q19-QRB.X22RBOB GASOLINE AUG 19/NOV 220.13460.13460.13460.13460.00000.00%00:00
QRB.Q19-QRB.Z19RBOB GASOLINE AUG 19/DEC 190.16970.16970.16970.1678-0.0019-1.12%11:39
QRB.Q19-QRB.Z20RBOB GASOLINE AUG 19/DEC 200.15270.15270.15270.15270.00000.00%00:00
QRB.Q19-QRB.Z21RBOB GASOLINE AUG 19/DEC 210.14780.14780.14780.14780.00000.00%00:00
QRB.Q19-QRB.Z22RBOB GASOLINE AUG 19/DEC 220.1580.1580.1580.1580.0000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.17980.17980.17980.17980.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.17760.17760.17760.17760.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.18780.18780.18780.18780.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.15790.15790.15790.15790.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.16570.16570.16570.16570.00000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.12710.12710.12710.12710.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.14320.14320.14320.14320.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 21-0.0678-0.0678-0.0678-0.06780.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 22-0.0537-0.0537-0.0537-0.05370.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.0857-0.0857-0.0857-0.08570.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 22-0.0724-0.0724-0.0724-0.07240.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 21-0.0873-0.0873-0.0873-0.08730.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 22-0.0654-0.0654-0.0654-0.06540.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 21-0.0666-0.0666-0.0666-0.06660.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 21-0.039-0.039-0.039-0.0390.0000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 22-0.0383-0.0383-0.0383-0.03830.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.02400.02400.02400.0241+0.0001+0.42%14:38
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.1480.1480.1480.1480.0000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.11940.11940.11940.11940.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.12960.12960.12960.12960.00000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.1680.1680.1680.1680.0000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.15240.15240.15240.15240.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.16260.16260.16260.16260.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.18070.18070.18070.18070.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.17580.17580.17580.17580.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.1860.1860.1860.1860.0000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.21660.21660.21660.21660.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.22680.22680.22680.22680.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.20470.20470.20470.20470.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.18220.18220.18220.18220.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.00070.00070.00070.00070.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.02850.02850.02850.02850.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.03870.03870.03870.03870.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.15840.15840.15840.15840.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.16860.16860.16860.16860.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.19140.19140.19140.19140.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.20160.20160.20160.20160.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.21480.21480.21480.21480.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.2250.2250.2250.2250.0000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22610.22610.22610.22610.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.0380.0380.0380.0380.0000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16790.16790.16790.16790.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20090.20090.20090.20090.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22430.22430.22430.22430.00000.00%00:00
QRB.U19-QRB.F21RBOB GASOLINE SEP 19/JAN 210.1330.1330.1330.1330.0000.00%00:00
QRB.U19-QRB.F22RBOB GASOLINE SEP 19/JAN 220.13080.13080.13080.13080.00000.00%00:00
QRB.U19-QRB.F23RBOB GASOLINE SEP 19/JAN 230.1410.1410.1410.1410.0000.00%00:00
QRB.U19-QRB.G20RBOB GASOLINE SEP 19/FEB 200.14400.14400.14400.1440+0.0002+0.14%09:04
QRB.U19-QRB.G21RBOB GASOLINE SEP 19/FEB 210.11110.11110.11110.11110.00000.00%00:00
QRB.U19-QRB.G22RBOB GASOLINE SEP 19/FEB 220.11890.11890.11890.11890.00000.00%00:00
QRB.U19-QRB.H20RBOB GASOLINE SEP 19/MAR 200.12770.12770.12770.12770.00000.00%00:00
QRB.U19-QRB.H21RBOB GASOLINE SEP 19/MAR 210.08030.08030.08030.08030.00000.00%00:00
QRB.U19-QRB.H22RBOB GASOLINE SEP 19/MAR 220.09640.09640.09640.09640.00000.00%00:00
QRB.U19-QRB.J20RBOB GASOLINE SEP 19/APR 20-0.0556-0.0556-0.0556-0.05560.00000.00%00:00
QRB.U19-QRB.J21RBOB GASOLINE SEP 19/APR 21-0.1146-0.1146-0.1146-0.11460.00000.00%00:00
QRB.U19-QRB.J22RBOB GASOLINE SEP 19/APR 22-0.1005-0.1005-0.1005-0.10050.00000.00%00:00
QRB.U19-QRB.K20RBOB GASOLINE SEP 19/MAY 20-0.0696-0.0696-0.0696-0.06960.00000.00%00:00
QRB.U19-QRB.K21RBOB GASOLINE SEP 19/MAY 21-0.1325-0.1325-0.1325-0.13250.00000.00%00:00
QRB.U19-QRB.K22RBOB GASOLINE SEP 19/MAY 22-0.1192-0.1192-0.1192-0.11920.00000.00%00:00
QRB.U19-QRB.M21RBOB GASOLINE SEP 19/JUN 21-0.1341-0.1341-0.1341-0.13410.00000.00%00:00
QRB.U19-QRB.M22RBOB GASOLINE SEP 19/JUN 22-0.1122-0.1122-0.1122-0.11220.00000.00%00:00
QRB.U19-QRB.N20RBOB GASOLINE SEP 19/JUL 20-0.0611-0.0611-0.0611-0.06110.00000.00%00:00
QRB.U19-QRB.N21RBOB GASOLINE SEP 19/JUL 21-0.1134-0.1134-0.1134-0.11340.00000.00%00:00
QRB.U19-QRB.N22RBOB GASOLINE SEP 19/JUL 22-0.1038-0.1038-0.1038-0.10380.00000.00%00:00
QRB.U19-QRB.Q21RBOB GASOLINE SEP 19/AUG 21-0.0858-0.0858-0.0858-0.08580.00000.00%00:00
QRB.U19-QRB.Q22RBOB GASOLINE SEP 19/AUG 22-0.0851-0.0851-0.0851-0.08510.00000.00%00:00
QRB.U19-QRB.U20RBOB GASOLINE SEP 19/SEP 20-0.0218-0.0218-0.0218-0.02180.00000.00%00:00
QRB.U19-QRB.U21RBOB GASOLINE SEP 19/SEP 21-0.0573-0.0573-0.0573-0.05730.00000.00%00:00
QRB.U19-QRB.U22RBOB GASOLINE SEP 19/SEP 22-0.0471-0.0471-0.0471-0.04710.00000.00%00:00
QRB.U19-QRB.V19RBOB GASOLINE SEP 19/OCT 190.11440.11440.11440.11440.00000.00%18:00
QRB.U19-QRB.V20RBOB GASOLINE SEP 19/OCT 200.10120.10120.10120.10120.00000.00%00:00
QRB.U19-QRB.V21RBOB GASOLINE SEP 19/OCT 210.07260.07260.07260.07260.00000.00%00:00
QRB.U19-QRB.V22RBOB GASOLINE SEP 19/OCT 220.08280.08280.08280.08280.00000.00%00:00
QRB.U19-QRB.X19RBOB GASOLINE SEP 19/NOV 190.13370.13630.13370.1363+0.0029+2.17%14:49
QRB.U19-QRB.X20RBOB GASOLINE SEP 19/NOV 200.12120.12120.12120.12120.00000.00%00:00
QRB.U19-QRB.X21RBOB GASOLINE SEP 19/NOV 210.10560.10560.10560.10560.00000.00%00:00
QRB.U19-QRB.X22RBOB GASOLINE SEP 19/NOV 220.11580.11580.11580.11580.00000.00%00:00
QRB.U19-QRB.Z19RBOB GASOLINE SEP 19/DEC 190.15000.15000.15000.15000.00000.00%14:29
QRB.U19-QRB.Z21RBOB GASOLINE SEP 19/DEC 210.1290.1290.1290.1290.0000.00%00:00
QRB.U19-QRB.Z22RBOB GASOLINE SEP 19/DEC 220.13920.13920.13920.13920.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.15480.15480.15480.15480.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.15260.15260.15260.15260.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.16280.16280.16280.16280.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.13290.13290.13290.13290.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.14070.14070.14070.14070.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.10210.10210.10210.10210.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.11820.11820.11820.11820.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.0928-0.0928-0.0928-0.09280.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.0787-0.0787-0.0787-0.07870.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.1107-0.1107-0.1107-0.11070.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.0974-0.0974-0.0974-0.09740.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.1123-0.1123-0.1123-0.11230.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.0904-0.0904-0.0904-0.09040.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.0916-0.0916-0.0916-0.09160.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.082-0.082-0.082-0.0820.0000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.064-0.064-0.064-0.0640.0000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.0633-0.0633-0.0633-0.06330.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 21-0.0355-0.0355-0.0355-0.03550.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 22-0.0253-0.0253-0.0253-0.02530.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.1250.1260.1250.125+0.002+1.63%14:43
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.09440.09440.09440.09440.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.10460.10460.10460.10460.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.1430.1430.1430.1430.0000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.12740.12740.12740.12740.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.13760.13760.13760.13760.00000.00%00:00
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.15080.15080.15080.15080.00000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.1610.1610.1610.1610.0000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.18810.18810.18810.18810.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.19830.19830.19830.19830.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.17620.17620.17620.17620.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.15370.15370.15370.15370.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0432-0.0432-0.0432-0.04320.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.0619-0.0619-0.0619-0.06190.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0549-0.0549-0.0549-0.05490.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0278-0.0278-0.0278-0.02780.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.01020.01020.01020.01020.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.12990.12990.12990.12990.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.14010.14010.14010.14010.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.16290.16290.16290.16290.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.17310.17310.17310.17310.00000.00%00:00
QRB.U21-QRB.Z21RBOB GASOLINE SEP 21/DEC 210.18630.18630.18630.18630.00000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.19650.19650.19650.19650.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18810.18810.18810.18810.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12990.12990.12990.12990.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16290.16290.16290.16290.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.18630.18630.18630.18630.00000.00%00:00
QRB.V19-QRB.F20RBOB GASOLINE OCT 19/JAN 200.03960.03960.03960.0367-0.0029-7.32%10:00
QRB.V19-QRB.F21RBOB GASOLINE OCT 19/JAN 210.02010.02010.02010.02010.00000.00%00:00
QRB.V19-QRB.F22RBOB GASOLINE OCT 19/JAN 220.01790.01790.01790.01790.00000.00%00:00
QRB.V19-QRB.F23RBOB GASOLINE OCT 19/JAN 230.02810.02810.02810.02810.00000.00%00:00
QRB.V19-QRB.G20RBOB GASOLINE OCT 19/FEB 200.03090.03090.03090.03090.00000.00%00:00
QRB.V19-QRB.G21RBOB GASOLINE OCT 19/FEB 21-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QRB.V19-QRB.G22RBOB GASOLINE OCT 19/FEB 220.0060.0060.0060.0060.0000.00%00:00
QRB.V19-QRB.H20RBOB GASOLINE OCT 19/MAR 200.01480.01480.01480.01480.00000.00%00:00
QRB.V19-QRB.H21RBOB GASOLINE OCT 19/MAR 21-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QRB.V19-QRB.H22RBOB GASOLINE OCT 19/MAR 22-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QRB.V19-QRB.J20RBOB GASOLINE OCT 19/APR 20-0.1685-0.1685-0.1685-0.16850.00000.00%00:00
QRB.V19-QRB.J21RBOB GASOLINE OCT 19/APR 21-0.2275-0.2275-0.2275-0.22750.00000.00%00:00
QRB.V19-QRB.J22RBOB GASOLINE OCT 19/APR 22-0.2134-0.2134-0.2134-0.21340.00000.00%00:00
QRB.V19-QRB.K20RBOB GASOLINE OCT 19/MAY 20-0.1825-0.1825-0.1825-0.18250.00000.00%00:00
QRB.V19-QRB.K21RBOB GASOLINE OCT 19/MAY 21-0.2454-0.2454-0.2454-0.24540.00000.00%00:00
QRB.V19-QRB.K22RBOB GASOLINE OCT 19/MAY 22-0.2321-0.2321-0.2321-0.23210.00000.00%00:00
QRB.V19-QRB.M20RBOB GASOLINE OCT 19/JUN 20-0.1783-0.1783-0.1783-0.17830.00000.00%00:00
QRB.V19-QRB.M21RBOB GASOLINE OCT 19/JUN 21-0.247-0.247-0.247-0.2470.0000.00%00:00
QRB.V19-QRB.M22RBOB GASOLINE OCT 19/JUN 22-0.2251-0.2251-0.2251-0.22510.00000.00%00:00
QRB.V19-QRB.N20RBOB GASOLINE OCT 19/JUL 20-0.174-0.174-0.174-0.1740.0000.00%00:00
QRB.V19-QRB.N21RBOB GASOLINE OCT 19/JUL 21-0.2263-0.2263-0.2263-0.22630.00000.00%00:00
QRB.V19-QRB.N22RBOB GASOLINE OCT 19/JUL 22-0.2167-0.2167-0.2167-0.21670.00000.00%00:00
QRB.V19-QRB.Q20RBOB GASOLINE OCT 19/AUG 20-0.1597-0.1597-0.1597-0.15970.00000.00%00:00
QRB.V19-QRB.Q21RBOB GASOLINE OCT 19/AUG 21-0.1987-0.1987-0.1987-0.19870.00000.00%00:00
QRB.V19-QRB.Q22RBOB GASOLINE OCT 19/AUG 22-0.198-0.198-0.198-0.1980.0000.00%00:00
QRB.V19-QRB.U20RBOB GASOLINE OCT 19/SEP 20-0.1347-0.1347-0.1347-0.13470.00000.00%00:00
QRB.V19-QRB.U21RBOB GASOLINE OCT 19/SEP 21-0.1702-0.1702-0.1702-0.17020.00000.00%00:00
QRB.V19-QRB.U22RBOB GASOLINE OCT 19/SEP 22-0.16-0.16-0.16-0.160.000.00%00:00
QRB.V19-QRB.V20RBOB GASOLINE OCT 19/OCT 20-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QRB.V19-QRB.V21RBOB GASOLINE OCT 19/OCT 21-0.0403-0.0403-0.0403-0.04030.00000.00%00:00
QRB.V19-QRB.V22RBOB GASOLINE OCT 19/OCT 22-0.0301-0.0301-0.0301-0.03010.00000.00%00:00
QRB.V19-QRB.X19RBOB GASOLINE OCT 19/NOV 190.02100.02110.02100.0210-0.0002-0.94%19:45
QRB.V19-QRB.X20RBOB GASOLINE OCT 19/NOV 200.00830.00830.00830.00830.00000.00%00:00
QRB.V19-QRB.X21RBOB GASOLINE OCT 19/NOV 21-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QRB.V19-QRB.X22RBOB GASOLINE OCT 19/NOV 220.00290.00290.00290.00290.00000.00%00:00
QRB.V19-QRB.Z19RBOB GASOLINE OCT 19/DEC 190.03560.03560.03560.0358+0.0002+0.56%14:51
QRB.V19-QRB.Z20RBOB GASOLINE OCT 19/DEC 200.0210.0210.0210.0210.0000.00%00:00
QRB.V19-QRB.Z21RBOB GASOLINE OCT 19/DEC 210.01610.01610.01610.01610.00000.00%00:00
QRB.V19-QRB.Z22RBOB GASOLINE OCT 19/DEC 220.02630.02630.02630.02630.00000.00%00:00
QRB.V20-QRB.F21RBOB GASOLINE OCT 20/JAN 210.03180.03180.03180.03180.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.02960.02960.02960.02960.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.03980.03980.03980.03980.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.00990.00990.00990.00990.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.01770.01770.01770.01770.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 21-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 22-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.2158-0.2158-0.2158-0.21580.00000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.2017-0.2017-0.2017-0.20170.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.2337-0.2337-0.2337-0.23370.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.2204-0.2204-0.2204-0.22040.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.2353-0.2353-0.2353-0.23530.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.2134-0.2134-0.2134-0.21340.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.2146-0.2146-0.2146-0.21460.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.187-0.187-0.187-0.1870.0000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.1863-0.1863-0.1863-0.18630.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.1585-0.1585-0.1585-0.15850.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.1483-0.1483-0.1483-0.14830.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 21-0.0286-0.0286-0.0286-0.02860.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 22-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.00440.00440.00440.00440.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.01460.01460.01460.01460.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.02780.02780.02780.02780.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.0380.0380.0380.0380.0000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.05820.05820.05820.05820.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.06840.06840.06840.06840.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.04630.04630.04630.04630.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.02380.02380.02380.02380.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1731-0.1731-0.1731-0.17310.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1918-0.1918-0.1918-0.19180.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1848-0.1848-0.1848-0.18480.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1764-0.1764-0.1764-0.17640.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1577-0.1577-0.1577-0.15770.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1197-0.1197-0.1197-0.11970.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.01020.01020.01020.01020.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.0330.0330.0330.0330.0000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.04320.04320.04320.04320.00000.00%00:00
QRB.V21-QRB.Z21RBOB GASOLINE OCT 21/DEC 210.05640.05640.05640.05640.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.06660.06660.06660.06660.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05820.05820.05820.05820.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.0330.0330.0330.0330.0000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05640.05640.05640.05640.00000.00%00:00
QRB.X19-QRB.F20RBOB GASOLINE NOV 19/JAN 200.01840.01840.01840.0183-0.0001-0.54%11:41
QRB.X19-QRB.F21RBOB GASOLINE NOV 19/JAN 21-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QRB.X19-QRB.F22RBOB GASOLINE NOV 19/JAN 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QRB.X19-QRB.F23RBOB GASOLINE NOV 19/JAN 230.00760.00760.00760.00760.00000.00%00:00
QRB.X19-QRB.G20RBOB GASOLINE NOV 19/FEB 200.01040.01040.01040.0082-0.0022-21.15%09:04
QRB.X19-QRB.G21RBOB GASOLINE NOV 19/FEB 21-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QRB.X19-QRB.G22RBOB GASOLINE NOV 19/FEB 22-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QRB.X19-QRB.H21RBOB GASOLINE NOV 19/MAR 21-0.0531-0.0531-0.0531-0.05310.00000.00%00:00
QRB.X19-QRB.H22RBOB GASOLINE NOV 19/MAR 22-0.037-0.037-0.037-0.0370.0000.00%00:00
QRB.X19-QRB.J20RBOB GASOLINE NOV 19/APR 20-0.189-0.189-0.189-0.1890.0000.00%00:00
QRB.X19-QRB.J21RBOB GASOLINE NOV 19/APR 21-0.248-0.248-0.248-0.2480.0000.00%00:00
QRB.X19-QRB.J22RBOB GASOLINE NOV 19/APR 22-0.2339-0.2339-0.2339-0.23390.00000.00%00:00
QRB.X19-QRB.K20RBOB GASOLINE NOV 19/MAY 20-0.203-0.203-0.203-0.2030.0000.00%00:00
QRB.X19-QRB.K21RBOB GASOLINE NOV 19/MAY 21-0.2659-0.2659-0.2659-0.26590.00000.00%00:00
QRB.X19-QRB.K22RBOB GASOLINE NOV 19/MAY 22-0.2526-0.2526-0.2526-0.25260.00000.00%00:00
QRB.X19-QRB.M20RBOB GASOLINE NOV 19/JUN 20-0.202-0.202-0.202-0.2020.0000.00%00:00
QRB.X19-QRB.M21RBOB GASOLINE NOV 19/JUN 21-0.2675-0.2675-0.2675-0.26750.00000.00%00:00
QRB.X19-QRB.M22RBOB GASOLINE NOV 19/JUN 22-0.2456-0.2456-0.2456-0.24560.00000.00%00:00
QRB.X19-QRB.N20RBOB GASOLINE NOV 19/JUL 20-0.1945-0.1945-0.1945-0.19450.00000.00%00:00
QRB.X19-QRB.N21RBOB GASOLINE NOV 19/JUL 21-0.2468-0.2468-0.2468-0.24680.00000.00%00:00
QRB.X19-QRB.N22RBOB GASOLINE NOV 19/JUL 22-0.2372-0.2372-0.2372-0.23720.00000.00%00:00
QRB.X19-QRB.Q20RBOB GASOLINE NOV 19/AUG 20-0.1802-0.1802-0.1802-0.18020.00000.00%00:00
QRB.X19-QRB.Q21RBOB GASOLINE NOV 19/AUG 21-0.2192-0.2192-0.2192-0.21920.00000.00%00:00
QRB.X19-QRB.Q22RBOB GASOLINE NOV 19/AUG 22-0.2185-0.2185-0.2185-0.21850.00000.00%00:00
QRB.X19-QRB.U20RBOB GASOLINE NOV 19/SEP 20-0.1552-0.1552-0.1552-0.15520.00000.00%00:00
QRB.X19-QRB.U21RBOB GASOLINE NOV 19/SEP 21-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.X19-QRB.U22RBOB GASOLINE NOV 19/SEP 22-0.1805-0.1805-0.1805-0.18050.00000.00%00:00
QRB.X19-QRB.V20RBOB GASOLINE NOV 19/OCT 20-0.0322-0.0322-0.0322-0.03220.00000.00%00:00
QRB.X19-QRB.V21RBOB GASOLINE NOV 19/OCT 21-0.0608-0.0608-0.0608-0.06080.00000.00%00:00
QRB.X19-QRB.V22RBOB GASOLINE NOV 19/OCT 22-0.0506-0.0506-0.0506-0.05060.00000.00%00:00
QRB.X19-QRB.X20RBOB GASOLINE NOV 19/NOV 20-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QRB.X19-QRB.X21RBOB GASOLINE NOV 19/NOV 21-0.0278-0.0278-0.0278-0.02780.00000.00%00:00
QRB.X19-QRB.X22RBOB GASOLINE NOV 19/NOV 22-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QRB.X19-QRB.Z19RBOB GASOLINE NOV 19/DEC 190.01410.01470.01330.0147+0.0007+5.00%15:29
QRB.X19-QRB.Z20RBOB GASOLINE NOV 19/DEC 200.01050.01050.01050.01050.00000.00%00:00
QRB.X19-QRB.Z21RBOB GASOLINE NOV 19/DEC 21-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QRB.X19-QRB.Z22RBOB GASOLINE NOV 19/DEC 220.00580.00580.00580.00580.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.01180.01180.01180.01180.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.00960.00960.00960.00960.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.01980.01980.01980.01980.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 21-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0409-0.0409-0.0409-0.04090.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 22-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.2358-0.2358-0.2358-0.23580.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.2217-0.2217-0.2217-0.22170.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.2537-0.2537-0.2537-0.25370.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.2404-0.2404-0.2404-0.24040.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.2553-0.2553-0.2553-0.25530.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.2334-0.2334-0.2334-0.23340.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.225-0.225-0.225-0.2250.0000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.207-0.207-0.207-0.2070.0000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.2063-0.2063-0.2063-0.20630.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1785-0.1785-0.1785-0.17850.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.1683-0.1683-0.1683-0.16830.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 21-0.0486-0.0486-0.0486-0.04860.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 22-0.0384-0.0384-0.0384-0.03840.00000.00%00:00
QRB.X20-QRB.X21RBOB GASOLINE NOV 20/NOV 21-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 22-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.01270.01270.01270.0150+0.0023+18.11%09:47
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.00780.00780.00780.00780.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.0180.0180.0180.0180.0000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.02520.02520.02520.02520.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.03540.03540.03540.03540.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.01330.01330.01330.01330.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.2061-0.2061-0.2061-0.20610.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2178-0.2178-0.2178-0.21780.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2094-0.2094-0.2094-0.20940.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1527-0.1527-0.1527-0.15270.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.01020.01020.01020.01020.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.02340.02340.02340.02340.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.03360.03360.03360.03360.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02520.02520.02520.02520.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02340.02340.02340.02340.00000.00%00:00
QRB.Z19-QRB.F20RBOB GASOLINE DEC 19/JAN 200.00360.00400.00340.0040+0.0004+11.11%14:51
QRB.Z19-QRB.F21RBOB GASOLINE DEC 19/JAN 21-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QRB.Z19-QRB.F22RBOB GASOLINE DEC 19/JAN 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.Z19-QRB.F23RBOB GASOLINE DEC 19/JAN 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QRB.Z19-QRB.G20RBOB GASOLINE DEC 19/FEB 20-0.0042-0.0042-0.0042-0.0042-0.00060.00%07:16
QRB.Z19-QRB.G21RBOB GASOLINE DEC 19/FEB 21-0.0363-0.0363-0.0363-0.03630.00000.00%00:00
QRB.Z19-QRB.G22RBOB GASOLINE DEC 19/FEB 22-0.0285-0.0285-0.0285-0.02850.00000.00%00:00
QRB.Z19-QRB.H20RBOB GASOLINE DEC 19/MAR 20-0.0186-0.0186-0.0186-0.0214-0.00280.00%14:27
QRB.Z19-QRB.H21RBOB GASOLINE DEC 19/MAR 21-0.0671-0.0671-0.0671-0.06710.00000.00%00:00
QRB.Z19-QRB.H22RBOB GASOLINE DEC 19/MAR 22-0.051-0.051-0.051-0.0510.0000.00%00:00
QRB.Z19-QRB.J21RBOB GASOLINE DEC 19/APR 21-0.262-0.262-0.262-0.2620.0000.00%00:00
QRB.Z19-QRB.J22RBOB GASOLINE DEC 19/APR 22-0.2479-0.2479-0.2479-0.24790.00000.00%00:00
QRB.Z19-QRB.K21RBOB GASOLINE DEC 19/MAY 21-0.2799-0.2799-0.2799-0.27990.00000.00%00:00
QRB.Z19-QRB.K22RBOB GASOLINE DEC 19/MAY 22-0.2666-0.2666-0.2666-0.26660.00000.00%00:00
QRB.Z19-QRB.M20RBOB GASOLINE DEC 19/JUN 20-0.2139-0.2139-0.2139-0.2121+0.00180.00%14:22
QRB.Z19-QRB.M21RBOB GASOLINE DEC 19/JUN 21-0.2815-0.2815-0.2815-0.28150.00000.00%00:00
QRB.Z19-QRB.M22RBOB GASOLINE DEC 19/JUN 22-0.2596-0.2596-0.2596-0.25960.00000.00%00:00
QRB.Z19-QRB.N21RBOB GASOLINE DEC 19/JUL 21-0.2608-0.2608-0.2608-0.26080.00000.00%00:00
QRB.Z19-QRB.N22RBOB GASOLINE DEC 19/JUL 22-0.2512-0.2512-0.2512-0.25120.00000.00%00:00
QRB.Z19-QRB.Q20RBOB GASOLINE DEC 19/AUG 20-0.1942-0.1942-0.1942-0.19420.00000.00%00:00
QRB.Z19-QRB.Q21RBOB GASOLINE DEC 19/AUG 21-0.2332-0.2332-0.2332-0.23320.00000.00%00:00
QRB.Z19-QRB.Q22RBOB GASOLINE DEC 19/AUG 22-0.2325-0.2325-0.2325-0.23250.00000.00%00:00
QRB.Z19-QRB.U20RBOB GASOLINE DEC 19/SEP 20-0.1692-0.1692-0.1692-0.16920.00000.00%00:00
QRB.Z19-QRB.U21RBOB GASOLINE DEC 19/SEP 21-0.2047-0.2047-0.2047-0.20470.00000.00%00:00
QRB.Z19-QRB.U22RBOB GASOLINE DEC 19/SEP 22-0.1945-0.1945-0.1945-0.19450.00000.00%00:00
QRB.Z19-QRB.V20RBOB GASOLINE DEC 19/OCT 20-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.Z19-QRB.V21RBOB GASOLINE DEC 19/OCT 21-0.0748-0.0748-0.0748-0.07480.00000.00%00:00
QRB.Z19-QRB.V22RBOB GASOLINE DEC 19/OCT 22-0.0646-0.0646-0.0646-0.06460.00000.00%00:00
QRB.Z19-QRB.X20RBOB GASOLINE DEC 19/NOV 20-0.0262-0.0262-0.0262-0.02620.00000.00%00:00
QRB.Z19-QRB.X21RBOB GASOLINE DEC 19/NOV 21-0.0418-0.0418-0.0418-0.04180.00000.00%00:00
QRB.Z19-QRB.X22RBOB GASOLINE DEC 19/NOV 22-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QRB.Z19-QRB.Z20RBOB GASOLINE DEC 19/DEC 20-0.0039-0.0039-0.0039-0.0025+0.00140.00%14:29
QRB.Z19-QRB.Z21RBOB GASOLINE DEC 19/DEC 21-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QRB.Z19-QRB.Z22RBOB GASOLINE DEC 19/DEC 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.00710.00710.00710.00710.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.Z20-QRB.H21RBOB GASOLINE DEC 20/MAR 21-0.0536-0.0536-0.0536-0.05360.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.2485-0.2485-0.2485-0.24850.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.2344-0.2344-0.2344-0.23440.00000.00%00:00
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.2664-0.2664-0.2664-0.26640.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.2531-0.2531-0.2531-0.25310.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.268-0.268-0.268-0.2680.0000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.2461-0.2461-0.2461-0.24610.00000.00%00:00
QRB.Z20-QRB.N21RBOB GASOLINE DEC 20/JUL 21-0.2473-0.2473-0.2473-0.24730.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.2377-0.2377-0.2377-0.23770.00000.00%00:00
QRB.Z20-QRB.Q21RBOB GASOLINE DEC 20/AUG 21-0.2197-0.2197-0.2197-0.21970.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.219-0.219-0.219-0.2190.0000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.1912-0.1912-0.1912-0.19120.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.181-0.181-0.181-0.1810.0000.00%00:00
QRB.Z20-QRB.V21RBOB GASOLINE DEC 20/OCT 21-0.0613-0.0613-0.0613-0.06130.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.0511-0.0511-0.0511-0.05110.00000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 21-0.0283-0.0283-0.0283-0.02830.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 22-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.00530.00530.00530.00530.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.0120.0120.0120.0120.0000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.2295-0.2295-0.2295-0.22950.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2482-0.2482-0.2482-0.24820.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2412-0.2412-0.2412-0.24120.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2141-0.2141-0.2141-0.21410.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1761-0.1761-0.1761-0.17610.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.01020.01020.01020.01020.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.