New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (QRB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRB.M22Jun 20224.01864.03173.96954.0142-0.0087-0.22%04:39
QRB.N22Jul 20223.83363.85203.79883.8363-0.0042-0.11%04:39
QRB.Q22Aug 20223.64253.65843.64003.6452-0.0071-0.19%22:19
QRB.U22Sep 20223.46563.51293.38573.4767+0.0345+1.00%14:37
QRB.V22Oct 20223.20023.24183.12633.2094+0.0284+0.89%16:48
QRB.X22Nov 20223.06223.06223.06223.0622-0.0107-0.35%04:01
QRB.Z22Dec 20222.88592.96952.87592.9695+0.0380+1.30%13:08
QRB.F23Jan 20232.84902.84902.84902.8420-0.0070-0.25%16:42
QRB.G23Feb 20232.75502.77722.75502.7733-0.0218-0.78%09:28
QRB.H23Mar 20232.78752.78752.78752.7849-0.0026-0.09%14:30
QRB.J23Apr 20232.89682.89682.89682.8968-0.0096-0.33%09:06
QRB.K23May 20232.8702.8702.8552.855+0.022+0.76%09:42
QRB.M23Jun 20232.85232.87662.85232.8745+0.0140+0.49%12:06
QRB.Z23Dec 20232.42752.42752.42752.4400+0.0125+0.50%10:54
QRB.F24Jan 20242.45972.45972.45972.45970.00000.00%00:00
QRB.J24Apr 20242.55822.55822.55822.55820.00000.00%00:00
QRB.K24May 20242.57592.57592.57592.57590.00000.00%00:00
QRB.M24Jun 20242.58172.58172.58172.58170.00000.00%00:00
QRB.N24Jul 20242.52282.52282.52282.52280.00000.00%00:00
QRB.Q24Aug 20242.5452.5452.5452.5450.0000.00%00:00
QRB.U24Sep 20242.47132.47132.47132.47130.00000.00%00:00
QRB.V24Oct 20242.32772.32772.32772.32770.00000.00%00:00
QRB.X24Nov 20242.29152.29152.29152.29150.00000.00%00:00
QRB.F25Jan 20252.27852.27852.27852.27850.00000.00%00:00
QRB.G25Feb 20252.2832.2832.2832.2830.0000.00%00:00
QRB.H25Mar 20252.26762.26762.26762.26760.00000.00%00:00
QRB.K25May 20252.46572.46572.46572.46570.00000.00%00:00
QRB.M25Jun 20252.46032.46032.46032.46030.00000.00%00:00
QRB.N25Jul 20252.48022.48022.48022.48020.00000.00%00:00
QRB.Q25Aug 20252.45992.45992.45992.45990.00000.00%00:00
QRB.U25Sep 20252.41952.41952.41952.41950.00000.00%00:00
QRB.V25Oct 20252.28822.28822.28822.28820.00000.00%00:00
QRB.X25Nov 20252.21832.21832.21832.21830.00000.00%00:00
QRB.F26Jan 20262.20312.20312.20312.20310.00000.00%00:00
QRB.U24-QRB.Z25RBOB GASOLINE SEP 24/DEC 250.27070.27070.27070.27070.00000.00%00:00
QRB.U22-QRB.J25RBOB GASOLINE SEP 22/APR 250.96030.96030.96030.96030.00000.00%00:00
QRB.U22-QRB.J24RBOB GASOLINE SEP 22/APR 240.77910.77910.77910.77910.00000.00%00:00
QRB.U22-QRB.G24RBOB GASOLINE SEP 22/FEB 240.99640.99640.99640.99640.00000.00%00:00
QRB.Q25-QRB.X25RBOB GASOLINE AUG 25/NOV 250.20790.20790.20790.20790.00000.00%00:00
QRB.U22-QRB.H25RBOB GASOLINE SEP 22/MAR 251.06971.06971.06971.06970.00000.00%00:00
QRB.U22-QRB.H24RBOB GASOLINE SEP 22/MAR 240.90110.90110.90110.90110.00000.00%00:00
QRB.U22-QRB.G25RBOB GASOLINE SEP 22/FEB 251.08651.08651.08651.08650.00000.00%00:00
QRB.U24-QRB.Z24RBOB GASOLINE SEP 24/DEC 240.19340.19340.19340.19340.00000.00%00:00
QRB.U22-QRB.K23RBOB GASOLINE SEP 22/MAY 230.55350.55350.55350.55350.00000.00%00:00
QRB.U22-QRB.Q24RBOB GASOLINE SEP 22/AUG 240.83380.83380.83380.83380.00000.00%00:00
QRB.U22-QRB.Q23RBOB GASOLINE SEP 22/AUG 230.62040.62040.62040.62040.00000.00%00:00
QRB.U22-QRB.N25RBOB GASOLINE SEP 22/JUL 250.9620.9620.9620.9620.0000.00%00:00
QRB.U22-QRB.N24RBOB GASOLINE SEP 22/JUL 240.87660.87660.87660.87660.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 230.62180.62180.62180.62180.00000.00%00:00
QRB.U22-QRB.M25RBOB GASOLINE SEP 22/JUN 250.94820.94820.94820.94820.00000.00%00:00
QRB.U22-QRB.M24RBOB GASOLINE SEP 22/JUN 240.86050.86050.86050.86050.00000.00%00:00
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 230.58170.58170.58170.5744-0.0073-1.21%12:52
QRB.U22-QRB.K25RBOB GASOLINE SEP 22/MAY 250.87160.87160.87160.87160.00000.00%00:00
QRB.U22-QRB.K24RBOB GASOLINE SEP 22/MAY 240.77250.77250.77250.77250.00000.00%00:00
QRB.U22-QRB.F26RBOB GASOLINE SEP 22/JAN 261.23911.23911.23911.23910.00000.00%00:00
QRB.U22-QRB.F25RBOB GASOLINE SEP 22/JAN 251.16371.16371.16371.16370.00000.00%00:00
QRB.Q24-QRB.V25RBOB GASOLINE AUG 24/OCT 250.25680.25680.25680.25680.00000.00%00:00
QRB.Q24-QRB.V24RBOB GASOLINE AUG 24/OCT 240.17850.17850.17850.17850.00000.00%00:00
QRB.Q24-QRB.U25RBOB GASOLINE AUG 24/SEP 250.11770.11770.11770.11770.00000.00%00:00
QRB.U25-QRB.Z25RBOB GASOLINE SEP 25/DEC 250.19630.19630.19630.19630.00000.00%00:00
QRB.Q24-QRB.U24RBOB GASOLINE AUG 24/SEP 240.04330.04330.04330.04330.00000.00%00:00
QRB.Q24-QRB.Q25RBOB GASOLINE AUG 24/AUG 250.07730.07730.07730.07730.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.3320.3320.3320.336+0.004+1.20%14:29
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.67820.67820.67820.67820.00000.00%00:00
QRB.Q24-QRB.N25RBOB GASOLINE AUG 24/JUL 250.0570.0570.0570.0570.0000.00%00:00
QRB.Q24-QRB.M25RBOB GASOLINE AUG 24/JUN 250.04320.04320.04320.04320.00000.00%00:00
QRB.Q24-QRB.X24RBOB GASOLINE AUG 24/NOV 240.2120.2120.2120.2120.0000.00%00:00
QRB.Q24-QRB.X25RBOB GASOLINE AUG 24/NOV 250.28520.28520.28520.28520.00000.00%00:00
QRB.U25-QRB.F26RBOB GASOLINE SEP 25/JAN 260.21640.21640.21640.21640.00000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.92830.92830.92830.92830.00000.00%00:00
QRB.U25-QRB.V25RBOB GASOLINE SEP 25/OCT 250.13130.13130.13130.13130.00000.00%00:00
QRB.U25-QRB.X25RBOB GASOLINE SEP 25/NOV 250.16750.16750.16750.16750.00000.00%00:00
QRB.Q25-QRB.Z25RBOB GASOLINE AUG 25/DEC 250.23670.23670.23670.23670.00000.00%00:00
QRB.Q25-QRB.V25RBOB GASOLINE AUG 25/OCT 250.17170.17170.17170.17170.00000.00%00:00
QRB.Q25-QRB.U25RBOB GASOLINE AUG 25/SEP 250.04040.04040.04040.04040.00000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 240.26130.26130.26130.26130.00000.00%00:00
QRB.Q24-QRB.Z25RBOB GASOLINE AUG 24/DEC 250.3140.3140.3140.3140.0000.00%00:00
QRB.Q24-QRB.Z24RBOB GASOLINE AUG 24/DEC 240.23670.23670.23670.23670.00000.00%00:00
QRB.Q24-QRB.K25RBOB GASOLINE AUG 24/MAY 250.04560.04560.04560.04560.00000.00%00:00
QRB.U24-QRB.V24RBOB GASOLINE SEP 24/OCT 240.13390.13390.13390.13390.00000.00%00:00
QRB.U24-QRB.F25RBOB GASOLINE SEP 24/JAN 250.21390.21390.21390.21390.00000.00%00:00
QRB.U23-QRB.N24RBOB GASOLINE SEP 23/JUL 240.14750.14750.14750.14750.00000.00%00:00
QRB.U24-QRB.F26RBOB GASOLINE SEP 24/JAN 260.29730.29730.29730.29730.00000.00%00:00
QRB.U23-QRB.M25RBOB GASOLINE SEP 23/JUN 250.210.210.210.210.000.00%00:00
QRB.U23-QRB.M24RBOB GASOLINE SEP 23/JUN 240.13270.13270.13270.13270.00000.00%00:00
QRB.U24-QRB.G25RBOB GASOLINE SEP 24/FEB 250.21740.21740.21740.21740.00000.00%00:00
QRB.U23-QRB.K25RBOB GASOLINE SEP 23/MAY 250.22690.22690.22690.22690.00000.00%00:00
QRB.U23-QRB.K24RBOB GASOLINE SEP 23/MAY 240.10550.10550.10550.10550.00000.00%00:00
QRB.U24-QRB.H25RBOB GASOLINE SEP 24/MAR 250.19260.19260.19260.19260.00000.00%00:00
QRB.U24-QRB.J25RBOB GASOLINE SEP 24/APR 250.01850.01850.01850.01850.00000.00%00:00
QRB.U23-QRB.N25RBOB GASOLINE SEP 23/JUL 250.24610.24610.24610.24610.00000.00%00:00
QRB.U23-QRB.Q24RBOB GASOLINE SEP 23/AUG 240.18130.18130.18130.18130.00000.00%00:00
QRB.U23-QRB.Z24RBOB GASOLINE SEP 23/DEC 240.42730.42730.42730.42730.00000.00%00:00
QRB.U23-QRB.X25RBOB GASOLINE SEP 23/NOV 250.4520.4520.4520.4520.0000.00%00:00
QRB.U23-QRB.X24RBOB GASOLINE SEP 23/NOV 240.37880.37880.37880.37880.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 230.20960.20960.20960.20960.00000.00%00:00
QRB.U23-QRB.V25RBOB GASOLINE SEP 23/OCT 250.41580.41580.41580.41580.00000.00%00:00
QRB.U23-QRB.Z25RBOB GASOLINE SEP 23/DEC 250.48080.48080.48080.48080.00000.00%00:00
QRB.U23-QRB.V24RBOB GASOLINE SEP 23/OCT 240.34260.34260.34260.34260.00000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 230.16150.16150.16150.1650+0.0035+2.17%10:52
QRB.U23-QRB.U25RBOB GASOLINE SEP 23/SEP 250.28450.28450.28450.28450.00000.00%00:00
QRB.U23-QRB.Q25RBOB GASOLINE SEP 23/AUG 250.26640.26640.26640.26640.00000.00%00:00
QRB.U23-QRB.J25RBOB GASOLINE SEP 23/APR 250.22060.22060.22060.22060.00000.00%00:00
QRB.U24-QRB.K25RBOB GASOLINE SEP 24/MAY 25-0.0055-0.0055-0.0055-0.005500.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.53140.53140.53140.5314+0.0054+1.03%02:53
QRB.U22-QRB.X24RBOB GASOLINE SEP 22/NOV 241.00851.00851.00851.00850.00000.00%00:00
QRB.U22-QRB.X23RBOB GASOLINE SEP 22/NOV 230.92550.92550.92550.92550.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.38830.40110.38830.4011+0.0228+5.71%15:20
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.82470.82470.82470.82470.00000.00%00:00
QRB.U24-QRB.V25RBOB GASOLINE SEP 24/OCT 250.20570.20570.20570.20570.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.26810.26810.26810.2673-0.0008-0.30%16:58
QRB.U24-QRB.X24RBOB GASOLINE SEP 24/NOV 240.16870.16870.16870.16870.00000.00%00:00
QRB.U24-QRB.X25RBOB GASOLINE SEP 24/NOV 250.24190.24190.24190.24190.00000.00%00:00
QRB.U22-QRB.U24RBOB GASOLINE SEP 22/SEP 240.94180.94180.94180.94180.00000.00%00:00
QRB.U22-QRB.Z25RBOB GASOLINE SEP 22/DEC 251.2191.2191.2191.2190.0000.00%00:00
QRB.U24-QRB.U25RBOB GASOLINE SEP 24/SEP 250.07440.07440.07440.07440.00000.00%00:00
QRB.U23-QRB.J24RBOB GASOLINE SEP 23/APR 240.11210.11210.11210.11210.00000.00%00:00
QRB.U23-QRB.H25RBOB GASOLINE SEP 23/MAR 250.40270.40270.40270.40270.00000.00%00:00
QRB.U23-QRB.H24RBOB GASOLINE SEP 23/MAR 240.2720.2720.2720.2720.0000.00%00:00
QRB.U23-QRB.G25RBOB GASOLINE SEP 23/FEB 250.41950.41950.41950.41950.00000.00%00:00
QRB.U23-QRB.G24RBOB GASOLINE SEP 23/FEB 240.27090.27090.27090.27090.00000.00%00:00
QRB.U23-QRB.F26RBOB GASOLINE SEP 23/JAN 260.50090.50090.50090.50090.00000.00%00:00
QRB.U24-QRB.M25RBOB GASOLINE SEP 24/JUN 25-0.0001-0.0001-0.0001-0.000100.00%00:00
QRB.U23-QRB.F25RBOB GASOLINE SEP 23/JAN 250.4240.4240.4240.4240.0000.00%00:00
QRB.U24-QRB.N25RBOB GASOLINE SEP 24/JUL 250.01370.01370.01370.01370.00000.00%00:00
QRB.U24-QRB.Q25RBOB GASOLINE SEP 24/AUG 250.0340.0340.0340.0340.0000.00%00:00
QRB.U22-QRB.Q25RBOB GASOLINE SEP 22/AUG 250.98230.98230.98230.98230.00000.00%00:00
QRB.Q24-QRB.J25RBOB GASOLINE AUG 24/APR 250.05380.05380.05380.05380.00000.00%00:00
QRB.Q22-QRB.J24RBOB GASOLINE AUG 22/APR 240.93020.93020.93020.93020.00000.00%00:00
QRB.N24-QRB.Z25RBOB GASOLINE JUL 24/DEC 250.33330.33330.33330.33330.00000.00%00:00
QRB.N24-QRB.Z24RBOB GASOLINE JUL 24/DEC 240.2560.2560.2560.2560.0000.00%00:00
QRB.N24-QRB.X25RBOB GASOLINE JUL 24/NOV 250.31360.31360.31360.31360.00000.00%00:00
QRB.N24-QRB.X24RBOB GASOLINE JUL 24/NOV 240.23130.23130.23130.23130.00000.00%00:00
QRB.N24-QRB.V25RBOB GASOLINE JUL 24/OCT 250.26830.26830.26830.26830.00000.00%00:00
QRB.N24-QRB.V24RBOB GASOLINE JUL 24/OCT 240.19910.19910.19910.19910.00000.00%00:00
QRB.N24-QRB.U25RBOB GASOLINE JUL 24/SEP 250.14610.14610.14610.14610.00000.00%00:00
QRB.N24-QRB.U24RBOB GASOLINE JUL 24/SEP 240.06260.06260.06260.06260.00000.00%00:00
QRB.N24-QRB.Q25RBOB GASOLINE JUL 24/AUG 250.09660.09660.09660.09660.00000.00%00:00
QRB.N24-QRB.Q24RBOB GASOLINE JUL 24/AUG 240.01930.01930.01930.01930.00000.00%00:00
QRB.N24-QRB.N25RBOB GASOLINE JUL 24/JUL 250.08540.08540.08540.08540.00000.00%00:00
QRB.N25-QRB.F26RBOB GASOLINE JUL 25/JAN 260.27710.27710.27710.27710.00000.00%00:00
QRB.N25-QRB.Q25RBOB GASOLINE JUL 25/AUG 250.02030.02030.02030.02030.00000.00%00:00
QRB.N25-QRB.U25RBOB GASOLINE JUL 25/SEP 250.06070.06070.06070.06070.00000.00%00:00
QRB.Q22-QRB.J23RBOB GASOLINE AUG 22/APR 230.75100.75100.74510.7451+0.0460+6.32%12:07
QRB.Q22-QRB.H25RBOB GASOLINE AUG 22/MAR 251.16351.16351.16351.16350.00000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.83640.83640.83640.8290-0.0074-0.88%13:43
QRB.Q22-QRB.G24RBOB GASOLINE AUG 22/FEB 241.0921.0921.0921.0920.0000.00%00:00
QRB.Q22-QRB.F26RBOB GASOLINE AUG 22/JAN 261.40241.40241.40241.40240.00000.00%00:00
QRB.Q22-QRB.F25RBOB GASOLINE AUG 22/JAN 251.24211.24211.24211.24210.00000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 241.07941.07941.07941.07940.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.68610.68610.68610.6861+0.0341+4.51%09:08
QRB.N25-QRB.Z25RBOB GASOLINE JUL 25/DEC 250.2570.2570.2570.2570.0000.00%00:00
QRB.N25-QRB.X25RBOB GASOLINE JUL 25/NOV 250.22820.22820.22820.22820.00000.00%00:00
QRB.N25-QRB.V25RBOB GASOLINE JUL 25/OCT 250.1920.1920.1920.1920.0000.00%00:00
QRB.N24-QRB.M25RBOB GASOLINE JUL 24/JUN 250.06250.06250.06250.06250.00000.00%00:00
QRB.N24-QRB.K25RBOB GASOLINE JUL 24/MAY 250.05710.05710.05710.05710.00000.00%00:00
QRB.N23-QRB.Q25RBOB GASOLINE JUL 23/AUG 250.33720.33720.33720.33720.00000.00%00:00
QRB.N23-QRB.Q24RBOB GASOLINE JUL 23/AUG 240.25990.25990.25990.25990.00000.00%00:00
QRB.N23-QRB.Q23RBOB GASOLINE JUL 23/AUG 230.04750.04800.04750.0480+0.0015+3.23%10:52
QRB.N23-QRB.N25RBOB GASOLINE JUL 23/JUL 250.34020.34020.34020.34020.00000.00%00:00
QRB.N23-QRB.N24RBOB GASOLINE JUL 23/JUL 240.25480.25480.25480.25480.00000.00%00:00
QRB.N23-QRB.M25RBOB GASOLINE JUL 23/JUN 250.32640.32640.32640.32640.00000.00%00:00
QRB.N23-QRB.M24RBOB GASOLINE JUL 23/JUN 240.22580.22580.22580.22580.00000.00%00:00
QRB.N23-QRB.K25RBOB GASOLINE JUL 23/MAY 250.3210.3210.3210.3210.0000.00%00:00
QRB.N23-QRB.K24RBOB GASOLINE JUL 23/MAY 240.19860.19860.19860.19860.00000.00%00:00
QRB.N23-QRB.J25RBOB GASOLINE JUL 23/APR 250.33850.33850.33850.33850.00000.00%00:00
QRB.N23-QRB.J24RBOB GASOLINE JUL 23/APR 240.20520.20520.20520.20520.00000.00%00:00
QRB.N23-QRB.U23RBOB GASOLINE JUL 23/SEP 230.09410.09410.09410.09410.00000.00%00:00
QRB.N23-QRB.U24RBOB GASOLINE JUL 23/SEP 240.320.320.320.320.000.00%00:00
QRB.N23-QRB.U25RBOB GASOLINE JUL 23/SEP 250.36960.36960.36960.36960.00000.00%00:00
QRB.N24-QRB.J25RBOB GASOLINE JUL 24/APR 250.08370.08370.08370.08370.00000.00%00:00
QRB.N24-QRB.G25RBOB GASOLINE JUL 24/FEB 250.2720.2720.2720.2720.0000.00%00:00
QRB.N24-QRB.F26RBOB GASOLINE JUL 24/JAN 260.35340.35340.35340.35340.00000.00%00:00
QRB.N24-QRB.F25RBOB GASOLINE JUL 24/JAN 250.28710.28710.28710.28710.00000.00%00:00
QRB.N23-QRB.Z25RBOB GASOLINE JUL 23/DEC 250.56590.56590.56590.56590.00000.00%00:00
QRB.N23-QRB.Z24RBOB GASOLINE JUL 23/DEC 240.49660.49660.49660.49660.00000.00%00:00
QRB.N23-QRB.X25RBOB GASOLINE JUL 23/NOV 250.54510.54510.54510.54510.00000.00%00:00
QRB.N23-QRB.X24RBOB GASOLINE JUL 23/NOV 240.49140.49140.49140.49140.00000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 230.30010.30010.30010.30010.00000.00%00:00
QRB.N23-QRB.V25RBOB GASOLINE JUL 23/OCT 250.53220.53220.53220.53220.00000.00%00:00
QRB.N23-QRB.V23RBOB GASOLINE JUL 23/OCT 230.25080.25080.25080.25080.00000.00%00:00
QRB.N23-QRB.H25RBOB GASOLINE JUL 23/MAR 250.49580.49580.49580.49580.00000.00%00:00
QRB.Q22-QRB.J25RBOB GASOLINE AUG 22/APR 251.03871.03871.03871.03870.00000.00%00:00
QRB.Q24-QRB.H25RBOB GASOLINE AUG 24/MAR 250.23590.23590.23590.23590.00000.00%00:00
QRB.Q23-QRB.N25RBOB GASOLINE AUG 23/JUL 250.27040.27040.27040.27040.00000.00%00:00
QRB.Q23-QRB.N24RBOB GASOLINE AUG 23/JUL 240.19410.19410.19410.19410.00000.00%00:00
QRB.Q23-QRB.M25RBOB GASOLINE AUG 23/JUN 250.25210.25210.25210.25210.00000.00%00:00
QRB.Q23-QRB.M24RBOB GASOLINE AUG 23/JUN 240.17930.17930.17930.17930.00000.00%00:00
QRB.Q23-QRB.K25RBOB GASOLINE AUG 23/MAY 250.24670.24670.24670.24670.00000.00%00:00
QRB.Q23-QRB.K24RBOB GASOLINE AUG 23/MAY 240.16380.16380.16380.16380.00000.00%00:00
QRB.Q23-QRB.J25RBOB GASOLINE AUG 23/APR 250.29210.29210.29210.29210.00000.00%00:00
QRB.Q23-QRB.J24RBOB GASOLINE AUG 23/APR 240.1690.1690.1690.1690.0000.00%00:00
QRB.Q23-QRB.H25RBOB GASOLINE AUG 23/MAR 250.47420.47420.47420.47420.00000.00%00:00
QRB.Q23-QRB.H24RBOB GASOLINE AUG 23/MAR 240.31860.31860.31860.31860.00000.00%00:00
QRB.Q23-QRB.G25RBOB GASOLINE AUG 23/FEB 250.46610.46610.46610.46610.00000.00%00:00
QRB.Q23-QRB.Q25RBOB GASOLINE AUG 23/AUG 250.29070.29070.29070.29070.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 230.04790.04790.04790.0520+0.0041+8.56%11:29
QRB.Q23-QRB.U24RBOB GASOLINE AUG 23/SEP 240.25670.25670.25670.25670.00000.00%00:00
QRB.Q24-QRB.F26RBOB GASOLINE AUG 24/JAN 260.34190.34190.34190.34190.00000.00%00:00
QRB.Q24-QRB.F25RBOB GASOLINE AUG 24/JAN 250.25720.25720.25720.25720.00000.00%00:00
QRB.Q23-QRB.Z25RBOB GASOLINE AUG 23/DEC 250.52740.52740.52740.52740.00000.00%00:00
QRB.Q23-QRB.Z24RBOB GASOLINE AUG 23/DEC 240.4750.4750.4750.4750.0000.00%00:00
QRB.Q23-QRB.X25RBOB GASOLINE AUG 23/NOV 250.5220.5220.5220.5220.0000.00%00:00
QRB.Q23-QRB.X24RBOB GASOLINE AUG 23/NOV 240.4450.4450.4450.4450.0000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 230.25360.25360.25360.25360.00000.00%00:00
QRB.Q23-QRB.V25RBOB GASOLINE AUG 23/OCT 250.46240.46240.46240.46240.00000.00%00:00
QRB.Q23-QRB.V24RBOB GASOLINE AUG 23/OCT 240.40750.40750.40750.40750.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 230.20670.20670.20670.20670.00000.00%00:00
QRB.Q23-QRB.U25RBOB GASOLINE AUG 23/SEP 250.33110.33110.33110.33110.00000.00%00:00
QRB.Q23-QRB.G24RBOB GASOLINE AUG 23/FEB 240.31540.31540.31540.31540.00000.00%00:00
QRB.Q23-QRB.F26RBOB GASOLINE AUG 23/JAN 260.57090.57090.57090.57090.00000.00%00:00
QRB.Q22-QRB.U23RBOB GASOLINE AUG 22/SEP 230.81810.81810.81810.81810.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.16710.16710.16700.1671-0.0006-0.36%22:21
QRB.Q22-QRB.Q25RBOB GASOLINE AUG 22/AUG 251.14561.14561.14561.14560.00000.00%00:00
QRB.Q22-QRB.Q24RBOB GASOLINE AUG 22/AUG 240.98490.98490.98490.98490.00000.00%00:00
QRB.Q22-QRB.N25RBOB GASOLINE AUG 22/JUL 251.04191.04191.04191.04190.00000.00%00:00
QRB.Q22-QRB.N24RBOB GASOLINE AUG 22/JUL 240.96560.96560.96560.96560.00000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 230.67570.67570.67570.67570.00000.00%00:00
QRB.Q22-QRB.M25RBOB GASOLINE AUG 22/JUN 251.02811.02811.02811.02810.00000.00%00:00
QRB.Q22-QRB.M24RBOB GASOLINE AUG 22/JUN 240.95080.95080.95080.95080.00000.00%00:00
QRB.Q22-QRB.K25RBOB GASOLINE AUG 22/MAY 251.02271.02271.02271.02270.00000.00%00:00
QRB.Q22-QRB.K24RBOB GASOLINE AUG 22/MAY 240.92360.92360.92360.92360.00000.00%00:00
QRB.Q22-QRB.U24RBOB GASOLINE AUG 22/SEP 241.02821.02821.02821.02820.00000.00%00:00
QRB.Q22-QRB.U25RBOB GASOLINE AUG 22/SEP 251.04531.04531.04531.04530.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.43280.45440.43280.4342+0.0097+2.29%15:35
QRB.Q23-QRB.F24RBOB GASOLINE AUG 23/JAN 240.30790.30790.30790.30790.00000.00%00:00
QRB.Q22-QRB.Z25RBOB GASOLINE AUG 22/DEC 251.38231.38231.38231.38230.00000.00%00:00
QRB.Q22-QRB.Z24RBOB GASOLINE AUG 22/DEC 241.34251.34251.34251.34250.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.69370.69370.69370.6871-0.0066-0.95%15:58
QRB.Q22-QRB.X25RBOB GASOLINE AUG 22/NOV 251.27011.27011.27011.27010.00000.00%00:00
QRB.Q22-QRB.X24RBOB GASOLINE AUG 22/NOV 241.19691.19691.19691.19690.00000.00%00:00
QRB.Q22-QRB.X23RBOB GASOLINE AUG 22/NOV 231.08881.08881.08881.08880.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.57720.59080.57720.5825+0.0199+3.54%14:09
QRB.Q22-QRB.V25RBOB GASOLINE AUG 22/OCT 251.31731.31731.31731.31730.00000.00%00:00
QRB.Q22-QRB.V24RBOB GASOLINE AUG 22/OCT 241.16071.16071.16071.16070.00000.00%00:00
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 231.03821.03821.03821.03820.00000.00%00:00
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 230.74600.74600.74600.7040-0.0420-5.63%09:42
QRB.Z22-QRB.K25RBOB GASOLINE DEC 22/MAY 250.43210.43210.43210.43210.00000.00%00:00
QRB.X25-QRB.Z25RBOB GASOLINE NOV 25/DEC 250.02880.02880.02880.02880.00000.00%00:00
QRB.X25-QRB.F26RBOB GASOLINE NOV 25/JAN 260.04890.04890.04890.04890.00000.00%00:00
QRB.X24-QRB.Z25RBOB GASOLINE NOV 24/DEC 250.1020.1020.1020.1020.0000.00%00:00
QRB.X24-QRB.Z24RBOB GASOLINE NOV 24/DEC 240.030.030.030.030.000.00%00:00
QRB.X24-QRB.X25RBOB GASOLINE NOV 24/NOV 250.07320.07320.07320.07320.00000.00%00:00
QRB.X24-QRB.V25RBOB GASOLINE NOV 24/OCT 250.0370.0370.0370.0370.0000.00%00:00
QRB.X24-QRB.U25RBOB GASOLINE NOV 24/SEP 25-0.0943-0.0943-0.0943-0.094300.00%00:00
QRB.X24-QRB.Q25RBOB GASOLINE NOV 24/AUG 25-0.1347-0.1347-0.1347-0.134700.00%00:00
QRB.X24-QRB.N25RBOB GASOLINE NOV 24/JUL 25-0.155-0.155-0.155-0.15500.00%00:00
QRB.X24-QRB.M25RBOB GASOLINE NOV 24/JUN 25-0.165-0.165-0.165-0.16500.00%00:00
QRB.X24-QRB.K25RBOB GASOLINE NOV 24/MAY 25-0.1742-0.1742-0.1742-0.1742-0.00380.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.08010.08710.07820.0833+0.0008+0.97%16:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 240.47180.47180.47180.47180.00000.00%00:00
QRB.Z22-QRB.F25RBOB GASOLINE DEC 22/JAN 250.6530.6530.6530.6530.0000.00%00:00
QRB.Z22-QRB.K24RBOB GASOLINE DEC 22/MAY 240.29120.29120.29120.29120.00000.00%00:00
QRB.Z22-QRB.K23RBOB GASOLINE DEC 22/MAY 230.05270.05520.05270.0552+0.0124+28.97%12:06
QRB.Z22-QRB.J25RBOB GASOLINE DEC 22/APR 250.40630.40630.40630.40630.00000.00%00:00
QRB.Z22-QRB.J24RBOB GASOLINE DEC 22/APR 240.29780.29780.29780.29780.00000.00%00:00
QRB.Z22-QRB.H25RBOB GASOLINE DEC 22/MAR 250.58840.58840.58840.58840.00000.00%00:00
QRB.Z22-QRB.H24RBOB GASOLINE DEC 22/MAR 240.44490.44490.44490.44490.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 230.17110.17110.17110.1680-0.0031-1.81%16:00
QRB.Z22-QRB.G25RBOB GASOLINE DEC 22/FEB 250.64850.64850.64850.64850.00000.00%00:00
QRB.Z22-QRB.G24RBOB GASOLINE DEC 22/FEB 240.45960.45960.45960.45960.00000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 230.13100.14060.13100.1406+0.0042+2.97%10:11
QRB.Z22-QRB.F26RBOB GASOLINE DEC 22/JAN 260.68660.68660.68660.68660.00000.00%00:00
QRB.X24-QRB.J25RBOB GASOLINE NOV 24/APR 25-0.1582-0.1582-0.1582-0.158200.00%00:00
QRB.X24-QRB.H25RBOB GASOLINE NOV 24/MAR 250.02920.02920.02920.02920.00000.00%00:00
QRB.X24-QRB.F26RBOB GASOLINE NOV 24/JAN 260.12210.12210.12210.12210.00000.00%00:00
QRB.X23-QRB.M25RBOB GASOLINE NOV 23/JUN 250.0030.0030.0030.0030.0000.00%00:00
QRB.X23-QRB.M24RBOB GASOLINE NOV 23/JUN 24-0.065-0.065-0.065-0.06500.00%00:00
QRB.X23-QRB.K25RBOB GASOLINE NOV 23/MAY 25-0.0024-0.0024-0.0024-0.002400.00%00:00
QRB.X23-QRB.K24RBOB GASOLINE NOV 23/MAY 24-0.0935-0.0935-0.0935-0.093500.00%00:00
QRB.X23-QRB.J25RBOB GASOLINE NOV 23/APR 250.03480.03480.03480.03480.00000.00%00:00
QRB.X23-QRB.J24RBOB GASOLINE NOV 23/APR 24-0.0886-0.0886-0.0886-0.0886+0.00630.00%00:00
QRB.X23-QRB.H25RBOB GASOLINE NOV 23/MAR 250.21690.21690.21690.21690.00000.00%00:00
QRB.X23-QRB.H24RBOB GASOLINE NOV 23/MAR 240.0650.0650.0650.0650.0000.00%00:00
QRB.X23-QRB.G25RBOB GASOLINE NOV 23/FEB 250.23370.23370.23370.23370.00000.00%00:00
QRB.X23-QRB.G24RBOB GASOLINE NOV 23/FEB 240.07090.07090.07090.07090.00000.00%00:00
QRB.X23-QRB.F26RBOB GASOLINE NOV 23/JAN 260.31360.31360.31360.31360.00000.00%00:00
QRB.X23-QRB.N24RBOB GASOLINE NOV 23/JUL 24-0.0595-0.0595-0.0595-0.059500.00%00:00
QRB.X23-QRB.N25RBOB GASOLINE NOV 23/JUL 250.03650.03650.03650.03650.00000.00%00:00
QRB.X23-QRB.Q24RBOB GASOLINE NOV 23/AUG 24-0.0283-0.0283-0.0283-0.028300.00%00:00
QRB.X24-QRB.F25RBOB GASOLINE NOV 24/JAN 250.04520.04520.04520.04520.00000.00%00:00
QRB.X23-QRB.Z25RBOB GASOLINE NOV 23/DEC 250.29350.29350.29350.29350.00000.00%00:00
QRB.X23-QRB.Z24RBOB GASOLINE NOV 23/DEC 240.19650.19650.19650.19650.00000.00%00:00
QRB.X23-QRB.Z23RBOB GASOLINE NOV 23/DEC 230.03720.03720.03720.0278-0.0094-25.27%14:45
QRB.X23-QRB.X25RBOB GASOLINE NOV 23/NOV 250.2450.2450.2450.2450.0000.00%00:00
QRB.X23-QRB.X24RBOB GASOLINE NOV 23/NOV 240.18770.18770.18770.18770.00000.00%00:00
QRB.X23-QRB.V25RBOB GASOLINE NOV 23/OCT 250.20880.20880.20880.20880.00000.00%00:00
QRB.X23-QRB.V24RBOB GASOLINE NOV 23/OCT 240.14190.14190.14190.14190.00000.00%00:00
QRB.X23-QRB.U25RBOB GASOLINE NOV 23/SEP 250.07750.07750.07750.07750.00000.00%00:00
QRB.X23-QRB.U24RBOB GASOLINE NOV 23/SEP 240.00310.00310.00310.00310.00000.00%00:00
QRB.X23-QRB.Q25RBOB GASOLINE NOV 23/AUG 250.05680.05680.05680.05680.00000.00%00:00
QRB.X23-QRB.F25RBOB GASOLINE NOV 23/JAN 250.2170.2170.2170.2170.0000.00%00:00
QRB.Z25-QRB.F26RBOB GASOLINE DEC 25/JAN 260.02010.02010.02010.02010.00000.00%00:00
QRB.Z23-QRB.X24RBOB GASOLINE DEC 23/NOV 240.15050.15050.15050.15050.00000.00%00:00
QRB.Z23-QRB.V25RBOB GASOLINE DEC 23/OCT 250.19130.19130.19130.19130.00000.00%00:00
QRB.Z23-QRB.V24RBOB GASOLINE DEC 23/OCT 240.1130.1130.1130.1130.0000.00%00:00
QRB.Z23-QRB.U25RBOB GASOLINE DEC 23/SEP 250.04170.04170.04170.04170.00000.00%00:00
QRB.Z23-QRB.U24RBOB GASOLINE DEC 23/SEP 24-0.0327-0.0327-0.0327-0.032700.00%00:00
QRB.Z23-QRB.Q25RBOB GASOLINE DEC 23/AUG 250.00130.00130.00130.00130.00000.00%00:00
QRB.Z23-QRB.Q24RBOB GASOLINE DEC 23/AUG 24-0.076-0.076-0.076-0.076-0.0100.00%00:00
QRB.Z23-QRB.N25RBOB GASOLINE DEC 23/JUL 25-0.0007-0.0007-0.0007-0.000700.00%00:00
QRB.Z23-QRB.N24RBOB GASOLINE DEC 23/JUL 24-0.0953-0.0953-0.0953-0.095300.00%00:00
QRB.Z23-QRB.M25RBOB GASOLINE DEC 23/JUN 25-0.0328-0.0328-0.0328-0.032800.00%00:00
QRB.Z23-QRB.K25RBOB GASOLINE DEC 23/MAY 25-0.0324-0.0324-0.0324-0.0324-0.01250.00%00:00
QRB.Z23-QRB.X25RBOB GASOLINE DEC 23/NOV 250.20920.20920.20920.20920.00000.00%00:00
QRB.Z23-QRB.Z25RBOB GASOLINE DEC 23/DEC 250.25630.25630.25630.25630.00000.00%00:00
QRB.Z24-QRB.F25RBOB GASOLINE DEC 24/JAN 250.02050.02050.02050.02050.00000.00%00:00
QRB.Z24-QRB.Z25RBOB GASOLINE DEC 24/DEC 250.07730.07730.07730.07730.00000.00%00:00
QRB.Z24-QRB.X25RBOB GASOLINE DEC 24/NOV 250.0470.0470.0470.0470.0000.00%00:00
QRB.Z24-QRB.U25RBOB GASOLINE DEC 24/SEP 25-0.119-0.119-0.119-0.119+0.0010.00%00:00
QRB.Z24-QRB.Q25RBOB GASOLINE DEC 24/AUG 25-0.1594-0.1594-0.1594-0.159400.00%00:00
QRB.Z24-QRB.N25RBOB GASOLINE DEC 24/JUL 25-0.1797-0.1797-0.1797-0.1797+0.00150.00%00:00
QRB.Z24-QRB.M25RBOB GASOLINE DEC 24/JUN 25-0.1935-0.1935-0.1935-0.193500.00%00:00
QRB.Z24-QRB.K25RBOB GASOLINE DEC 24/MAY 25-0.2004-0.2004-0.2004-0.200400.00%00:00
QRB.Z24-QRB.J25RBOB GASOLINE DEC 24/APR 25-0.1829-0.1829-0.1829-0.182900.00%00:00
QRB.Z24-QRB.H25RBOB GASOLINE DEC 24/MAR 25-0.0008-0.0008-0.0008-0.000800.00%00:00
QRB.Z24-QRB.G25RBOB GASOLINE DEC 24/FEB 250.0160.0160.0160.0160.0000.00%00:00
QRB.Z24-QRB.F26RBOB GASOLINE DEC 24/JAN 260.09590.09590.09590.09590.00000.00%00:00
QRB.Z23-QRB.K24RBOB GASOLINE DEC 23/MAY 24-0.1307-0.1307-0.1307-0.130700.00%00:00
QRB.Z23-QRB.J25RBOB GASOLINE DEC 23/APR 25-0.0024-0.0024-0.0024-0.002400.00%00:00
QRB.Z23-QRB.J24RBOB GASOLINE DEC 23/APR 24-0.1307-0.1307-0.1307-0.130700.00%00:00
QRB.Z22-QRB.U25RBOB GASOLINE DEC 22/SEP 250.47020.47020.47020.47020.00000.00%00:00
QRB.Z22-QRB.U24RBOB GASOLINE DEC 22/SEP 240.43110.43110.43110.43110.00000.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 230.18570.18570.18570.18570.00000.00%00:00
QRB.Z22-QRB.Q25RBOB GASOLINE DEC 22/AUG 250.42980.42980.42980.42980.00000.00%00:00
QRB.Z22-QRB.Q24RBOB GASOLINE DEC 22/AUG 240.35250.35250.35250.35250.00000.00%00:00
QRB.Z22-QRB.Q23RBOB GASOLINE DEC 22/AUG 230.13910.13910.13910.13910.00000.00%00:00
QRB.Z22-QRB.N25RBOB GASOLINE DEC 22/JUL 250.45130.45130.45130.45130.00000.00%00:00
QRB.Z22-QRB.N24RBOB GASOLINE DEC 22/JUL 240.33320.33320.33320.33320.00000.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 230.11110.11110.11110.11110.00000.00%00:00
QRB.Z22-QRB.M25RBOB GASOLINE DEC 22/JUN 250.39570.39570.39570.39570.00000.00%00:00
QRB.Z22-QRB.M24RBOB GASOLINE DEC 22/JUN 240.34980.34980.34980.34980.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 230.32490.32490.32490.32490.00000.00%00:00
QRB.Z22-QRB.V24RBOB GASOLINE DEC 22/OCT 240.51610.51610.51610.51610.00000.00%00:00
QRB.Z22-QRB.V25RBOB GASOLINE DEC 22/OCT 250.60150.60150.60150.60150.00000.00%00:00
QRB.Z23-QRB.H25RBOB GASOLINE DEC 23/MAR 250.16570.16570.16570.16570.00000.00%00:00
QRB.Z23-QRB.H24RBOB GASOLINE DEC 23/MAR 240.03440.03440.03440.03440.00000.00%00:00
QRB.Z23-QRB.G25RBOB GASOLINE DEC 23/FEB 250.17670.17670.17670.17670.00000.00%00:00
QRB.Z23-QRB.G24RBOB GASOLINE DEC 23/FEB 240.03110.03110.03110.03110.00000.00%00:00
QRB.Z23-QRB.F25RBOB GASOLINE DEC 23/JAN 250.18120.18120.18120.18120.00000.00%00:00
QRB.Z22-QRB.Z25RBOB GASOLINE DEC 22/DEC 250.66650.66650.66650.66650.00000.00%00:00
QRB.Z22-QRB.Z24RBOB GASOLINE DEC 22/DEC 240.63250.63250.63250.63250.00000.00%00:00
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 230.44130.44170.44130.4417-0.0103-2.22%05:28
QRB.Z22-QRB.X25RBOB GASOLINE DEC 22/NOV 250.67950.67950.67950.67950.00000.00%00:00
QRB.Z22-QRB.X24RBOB GASOLINE DEC 22/NOV 240.60250.60250.60250.60250.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 230.37420.37420.37420.37420.00000.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 230.06700.08220.06400.0805+0.0095+13.38%12:07
QRB.V23-QRB.V25RBOB GASOLINE OCT 23/OCT 250.27910.27910.27910.27910.00000.00%00:00
QRB.V23-QRB.H24RBOB GASOLINE OCT 23/MAR 240.11430.11430.11430.11430.00000.00%00:00
QRB.V23-QRB.G25RBOB GASOLINE OCT 23/FEB 250.26180.26180.26180.26180.00000.00%00:00
QRB.V23-QRB.G24RBOB GASOLINE OCT 23/FEB 240.11620.11620.11620.11620.00000.00%00:00
QRB.V23-QRB.F26RBOB GASOLINE OCT 23/JAN 260.36420.36420.36420.36420.00000.00%00:00
QRB.V23-QRB.F25RBOB GASOLINE OCT 23/JAN 250.28880.28880.28880.28880.00000.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 240.10760.10760.10760.10760.00000.00%00:00
QRB.V22-QRB.Z25RBOB GASOLINE OCT 22/DEC 250.86770.86770.86770.86770.00000.00%00:00
QRB.V22-QRB.Z24RBOB GASOLINE OCT 22/DEC 240.8820.8820.8820.8820.0000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.25790.25790.25790.2538-0.0041-1.59%15:58
QRB.V22-QRB.X25RBOB GASOLINE OCT 22/NOV 250.86890.86890.86890.86890.00000.00%00:00
QRB.V22-QRB.X24RBOB GASOLINE OCT 22/NOV 240.79570.79570.79570.79570.00000.00%00:00
QRB.V23-QRB.H25RBOB GASOLINE OCT 23/MAR 250.2450.2450.2450.2450.0000.00%00:00
QRB.V23-QRB.J24RBOB GASOLINE OCT 23/APR 24-0.0456-0.0456-0.0456-0.045600.00%00:00
QRB.V23-QRB.J25RBOB GASOLINE OCT 23/APR 250.06290.06290.06290.06290.00000.00%00:00
QRB.V23-QRB.V24RBOB GASOLINE OCT 23/OCT 240.18490.18490.18490.18490.00000.00%00:00
QRB.V23-QRB.U25RBOB GASOLINE OCT 23/SEP 250.12680.12680.12680.12680.00000.00%00:00
QRB.V23-QRB.U24RBOB GASOLINE OCT 23/SEP 240.05870.05870.05870.05870.00000.00%00:00
QRB.V23-QRB.Q25RBOB GASOLINE OCT 23/AUG 250.09270.09270.09270.09270.00000.00%00:00
QRB.V23-QRB.Q24RBOB GASOLINE OCT 23/AUG 240.00910.00910.00910.00910.00000.00%00:00
QRB.V23-QRB.N25RBOB GASOLINE OCT 23/JUL 250.07240.07240.07240.07240.00000.00%00:00
QRB.V23-QRB.N24RBOB GASOLINE OCT 23/JUL 24-0.0102-0.0102-0.0102-0.010200.00%00:00
QRB.V23-QRB.M25RBOB GASOLINE OCT 23/JUN 250.05230.05230.05230.05230.00000.00%00:00
QRB.V23-QRB.M24RBOB GASOLINE OCT 23/JUN 24-0.0144-0.0144-0.0144-0.014400.00%00:00
QRB.V23-QRB.K25RBOB GASOLINE OCT 23/MAY 250.06790.06790.06790.06790.00000.00%00:00
QRB.V23-QRB.K24RBOB GASOLINE OCT 23/MAY 24-0.0459-0.0459-0.0459-0.0459+0.00630.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.58760.58760.58760.58760.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.13590.14460.13590.1427+0.0046+3.33%09:11
QRB.V22-QRB.V25RBOB GASOLINE OCT 22/OCT 250.83270.83270.83270.83270.00000.00%00:00
QRB.V22-QRB.K24RBOB GASOLINE OCT 22/MAY 240.52240.52240.52240.52240.00000.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 230.31020.31020.31020.31020.00000.00%00:00
QRB.V22-QRB.J25RBOB GASOLINE OCT 22/APR 250.63750.63750.63750.63750.00000.00%00:00
QRB.V22-QRB.J24RBOB GASOLINE OCT 22/APR 240.5760.5760.5760.5760.0000.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 230.29160.29160.29160.2908-0.0008-0.27%11:59
QRB.V22-QRB.H25RBOB GASOLINE OCT 22/MAR 250.81960.81960.81960.81960.00000.00%00:00
QRB.V22-QRB.H24RBOB GASOLINE OCT 22/MAR 240.65830.65830.65830.65830.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 230.42380.42580.42380.4258+0.0139+3.37%09:35
QRB.V22-QRB.G25RBOB GASOLINE OCT 22/FEB 250.8980.8980.8980.8980.0000.00%00:00
QRB.V22-QRB.G24RBOB GASOLINE OCT 22/FEB 240.66020.66020.66020.66020.00000.00%00:00
QRB.V22-QRB.F26RBOB GASOLINE OCT 22/JAN 260.91780.91780.91780.91780.00000.00%00:00
QRB.V22-QRB.K25RBOB GASOLINE OCT 22/MAY 250.59150.59150.59150.59150.00000.00%00:00
QRB.V22-QRB.M24RBOB GASOLINE OCT 22/JUN 240.54960.54960.54960.54960.00000.00%00:00
QRB.V22-QRB.M25RBOB GASOLINE OCT 22/JUN 250.59690.59690.59690.59690.00000.00%00:00
QRB.V22-QRB.V24RBOB GASOLINE OCT 22/OCT 240.72950.72950.72950.72950.00000.00%00:00
QRB.V22-QRB.V23RBOB GASOLINE OCT 22/OCT 230.61370.61370.61370.61370.00000.00%00:00
QRB.V22-QRB.U25RBOB GASOLINE OCT 22/SEP 250.70140.70140.70140.70140.00000.00%00:00
QRB.V22-QRB.U24RBOB GASOLINE OCT 22/SEP 240.68060.68060.68060.68060.00000.00%00:00
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 230.38930.38930.38930.38930.00000.00%00:00
QRB.V22-QRB.Q25RBOB GASOLINE OCT 22/AUG 250.6310.6310.6310.6310.0000.00%00:00
QRB.V22-QRB.Q24RBOB GASOLINE OCT 22/AUG 240.58370.58370.58370.58370.00000.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 230.37030.37030.37030.37030.00000.00%00:00
QRB.V22-QRB.N25RBOB GASOLINE OCT 22/JUL 250.64070.64070.64070.64070.00000.00%00:00
QRB.V22-QRB.N24RBOB GASOLINE OCT 22/JUL 240.53440.53440.53440.53440.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 230.32380.32380.32380.32380.00000.00%00:00
QRB.V22-QRB.F25RBOB GASOLINE OCT 22/JAN 250.84090.84090.84090.84090.00000.00%00:00
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 240.060.060.060.060.000.00%00:00
QRB.X22-QRB.Q24RBOB GASOLINE NOV 22/AUG 240.45550.45550.45550.45550.00000.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 230.22450.22450.22450.22450.00000.00%00:00
QRB.X22-QRB.N25RBOB GASOLINE NOV 22/JUL 250.49040.49040.49040.49040.00000.00%00:00
QRB.X22-QRB.N24RBOB GASOLINE NOV 22/JUL 240.47730.47730.47730.47730.00000.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 230.18150.18150.18150.18150.00000.00%00:00
QRB.X22-QRB.M25RBOB GASOLINE NOV 22/JUN 250.49870.49870.49870.49870.00000.00%00:00
QRB.X22-QRB.M24RBOB GASOLINE NOV 22/JUN 240.42140.42140.42140.42140.00000.00%00:00
QRB.X22-QRB.K25RBOB GASOLINE NOV 22/MAY 250.49330.49330.49330.49330.00000.00%00:00
QRB.X22-QRB.K24RBOB GASOLINE NOV 22/MAY 240.39420.39420.39420.39420.00000.00%00:00
QRB.X22-QRB.J25RBOB GASOLINE NOV 22/APR 250.5610.5610.5610.5610.0000.00%00:00
QRB.X22-QRB.J24RBOB GASOLINE NOV 22/APR 240.43790.43790.43790.43790.00000.00%00:00
QRB.X22-QRB.Q25RBOB GASOLINE NOV 22/AUG 250.5830.5830.5830.5830.0000.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 230.31660.31660.31660.31660.00000.00%00:00
QRB.X22-QRB.U24RBOB GASOLINE NOV 22/SEP 240.54250.54250.54250.54250.00000.00%00:00
QRB.X22-QRB.Z25RBOB GASOLINE NOV 22/DEC 250.76950.76950.76950.76950.00000.00%00:00
QRB.X22-QRB.Z24RBOB GASOLINE NOV 22/DEC 240.76310.76310.76310.76310.00000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.53150.53150.53150.53150.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.10310.11050.10310.1100+0.0070+6.12%04:54
QRB.X22-QRB.X25RBOB GASOLINE NOV 22/NOV 250.74070.74070.74070.74070.00000.00%00:00
QRB.X22-QRB.X24RBOB GASOLINE NOV 22/NOV 240.71390.71390.71390.71390.00000.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.52620.52620.52620.52620.00000.00%00:00
QRB.X22-QRB.V25RBOB GASOLINE NOV 22/OCT 250.70450.70450.70450.70450.00000.00%00:00
QRB.X22-QRB.V24RBOB GASOLINE NOV 22/OCT 240.60920.60920.60920.60920.00000.00%00:00
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 230.44640.44640.44640.44640.00000.00%00:00
QRB.X22-QRB.U25RBOB GASOLINE NOV 22/SEP 250.55110.55110.55110.55110.00000.00%00:00
QRB.X22-QRB.H25RBOB GASOLINE NOV 22/MAR 250.74310.74310.74310.74310.00000.00%00:00
QRB.X22-QRB.H24RBOB GASOLINE NOV 22/MAR 240.56070.56070.56070.56070.00000.00%00:00
QRB.X22-QRB.G25RBOB GASOLINE NOV 22/FEB 250.70820.70820.70820.70820.00000.00%00:00
QRB.V24-QRB.N25RBOB GASOLINE OCT 24/JUL 25-0.1188-0.1188-0.1188-0.1188-0.00510.00%00:00
QRB.V24-QRB.M25RBOB GASOLINE OCT 24/JUN 25-0.1326-0.1326-0.1326-0.132600.00%00:00
QRB.V24-QRB.K25RBOB GASOLINE OCT 24/MAY 25-0.138-0.138-0.138-0.13800.00%00:00
QRB.V24-QRB.J25RBOB GASOLINE OCT 24/APR 25-0.1154-0.1154-0.1154-0.115400.00%00:00
QRB.V24-QRB.H25RBOB GASOLINE OCT 24/MAR 250.06010.06010.06010.06010.00000.00%00:00
QRB.V24-QRB.G25RBOB GASOLINE OCT 24/FEB 250.07690.07690.07690.07690.00000.00%00:00
QRB.V24-QRB.F26RBOB GASOLINE OCT 24/JAN 260.15830.15830.15830.15830.00000.00%00:00
QRB.V24-QRB.F25RBOB GASOLINE OCT 24/JAN 250.0880.0880.0880.0880.0000.00%00:00
QRB.V23-QRB.Z25RBOB GASOLINE OCT 23/DEC 250.34410.34410.34410.34410.00000.00%00:00
QRB.V23-QRB.Z24RBOB GASOLINE OCT 23/DEC 240.25210.25210.25210.25210.00000.00%00:00
QRB.V23-QRB.X25RBOB GASOLINE OCT 23/NOV 250.31530.31530.31530.31530.00000.00%00:00
QRB.V24-QRB.Q25RBOB GASOLINE OCT 24/AUG 25-0.0985-0.0985-0.0985-0.098500.00%00:00
QRB.V24-QRB.U25RBOB GASOLINE OCT 24/SEP 25-0.0581-0.0581-0.0581-0.058100.00%00:00
QRB.V24-QRB.V25RBOB GASOLINE OCT 24/OCT 250.07320.07320.07320.07320.00000.00%00:00
QRB.X22-QRB.G24RBOB GASOLINE NOV 22/FEB 240.56260.56260.56260.56260.00000.00%00:00
QRB.X22-QRB.F26RBOB GASOLINE NOV 22/JAN 260.83980.83980.83980.83980.00000.00%00:00
QRB.X22-QRB.F25RBOB GASOLINE NOV 22/JAN 250.76440.76440.76440.76440.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.550.550.550.550.000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.20000.20390.20000.2039+0.0100+5.16%12:02
QRB.V25-QRB.X25RBOB GASOLINE OCT 25/NOV 250.03620.03620.03620.03620.00000.00%00:00
QRB.V25-QRB.F26RBOB GASOLINE OCT 25/JAN 260.08510.08510.08510.08510.00000.00%00:00
QRB.V24-QRB.Z25RBOB GASOLINE OCT 24/DEC 250.13820.13820.13820.13820.00000.00%00:00
QRB.V24-QRB.Z24RBOB GASOLINE OCT 24/DEC 240.06090.06090.06090.06090.00000.00%00:00
QRB.V24-QRB.X25RBOB GASOLINE OCT 24/NOV 250.10940.10940.10940.10940.00000.00%00:00
QRB.V24-QRB.X24RBOB GASOLINE OCT 24/NOV 240.03750.03750.03750.03750.00000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 230.05060.05060.05060.0540+0.0034+6.72%10:52
QRB.H24-QRB.K25RBOB GASOLINE MAR 24/MAY 25-0.0674-0.0674-0.0674-0.067400.00%00:00
QRB.H23-QRB.V24RBOB GASOLINE MAR 23/OCT 240.40260.40260.40260.40260.00000.00%00:00
QRB.H23-QRB.U25RBOB GASOLINE MAR 23/SEP 250.330.330.330.330.000.00%00:00
QRB.H23-QRB.U24RBOB GASOLINE MAR 23/SEP 240.25690.25690.25690.25690.00000.00%00:00
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 230.04680.04680.04680.04680.00000.00%00:00
QRB.H23-QRB.Q25RBOB GASOLINE MAR 23/AUG 250.29090.29090.29090.29090.00000.00%00:00
QRB.H23-QRB.Q24RBOB GASOLINE MAR 23/AUG 240.21360.21360.21360.21360.00000.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 230.00020.00020.00020.00020.00000.00%00:00
QRB.H23-QRB.N25RBOB GASOLINE MAR 23/JUL 250.26930.26930.26930.26930.00000.00%00:00
QRB.H23-QRB.N24RBOB GASOLINE MAR 23/JUL 240.20350.20350.20350.20350.00000.00%00:00
QRB.H23-QRB.N23RBOB GASOLINE MAR 23/JUL 23-0.0463-0.0463-0.0463-0.0463+0.00500.00%00:00
QRB.H23-QRB.M25RBOB GASOLINE MAR 23/JUN 250.25680.25680.25680.25680.00000.00%00:00
QRB.H23-QRB.V25RBOB GASOLINE MAR 23/OCT 250.48090.48090.48090.48090.00000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 230.25380.25380.25380.25380.00000.00%00:00
QRB.H23-QRB.X24RBOB GASOLINE MAR 23/NOV 240.42430.42430.42430.42430.00000.00%00:00
QRB.H24-QRB.K24RBOB GASOLINE MAR 24/MAY 24-0.1665-0.1665-0.1665-0.1665-0.00270.00%00:00
QRB.H24-QRB.J25RBOB GASOLINE MAR 24/APR 25-0.0508-0.0508-0.0508-0.0508-0.01530.00%00:00
QRB.H24-QRB.J24RBOB GASOLINE MAR 24/APR 24-0.1586-0.1586-0.1586-0.158600.00%00:00
QRB.H24-QRB.H25RBOB GASOLINE MAR 24/MAR 250.13070.13070.13070.13070.00000.00%00:00
QRB.H24-QRB.G25RBOB GASOLINE MAR 24/FEB 250.14750.14750.14750.14750.00000.00%00:00
QRB.H24-QRB.F26RBOB GASOLINE MAR 24/JAN 260.22890.22890.22890.22890.00000.00%00:00
QRB.H24-QRB.F25RBOB GASOLINE MAR 24/JAN 250.1520.1520.1520.1520.0000.00%00:00
QRB.H23-QRB.Z25RBOB GASOLINE MAR 23/DEC 250.52760.52760.52760.52760.00000.00%00:00
QRB.H23-QRB.Z24RBOB GASOLINE MAR 23/DEC 240.47770.47770.47770.47770.00000.00%00:00
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 230.28960.28960.28960.28960.00000.00%00:00
QRB.H23-QRB.X25RBOB GASOLINE MAR 23/NOV 250.51710.51710.51710.51710.00000.00%00:00
QRB.H23-QRB.M24RBOB GASOLINE MAR 23/JUN 240.17950.17950.17950.17950.00000.00%00:00
QRB.H23-QRB.K25RBOB GASOLINE MAR 23/MAY 250.25140.25140.25140.25140.00000.00%00:00
QRB.G25-QRB.U25RBOB GASOLINE FEB 25/SEP 25-0.135-0.135-0.135-0.13500.00%00:00
QRB.G25-QRB.Q25RBOB GASOLINE FEB 25/AUG 25-0.1754-0.1754-0.1754-0.1754+0.00150.00%00:00
QRB.G25-QRB.N25RBOB GASOLINE FEB 25/JUL 25-0.1957-0.1957-0.1957-0.195700.00%00:00
QRB.G25-QRB.M25RBOB GASOLINE FEB 25/JUN 25-0.2095-0.2095-0.2095-0.209500.00%00:00
QRB.G25-QRB.K25RBOB GASOLINE FEB 25/MAY 25-0.2164-0.2164-0.2164-0.216400.00%00:00
QRB.G25-QRB.J25RBOB GASOLINE FEB 25/APR 25-0.1989-0.1989-0.1989-0.198900.00%00:00
QRB.G25-QRB.H25RBOB GASOLINE FEB 25/MAR 25-0.0168-0.0168-0.0168-0.016800.00%00:00
QRB.G25-QRB.F26RBOB GASOLINE FEB 25/JAN 260.08140.08140.08140.08140.00000.00%00:00
QRB.G24-QRB.Z25RBOB GASOLINE FEB 24/DEC 250.20750.20750.20750.20750.00000.00%00:00
QRB.G24-QRB.Z24RBOB GASOLINE FEB 24/DEC 240.12960.12960.12960.12960.00000.00%00:00
QRB.G24-QRB.X25RBOB GASOLINE FEB 24/NOV 250.19380.19380.19380.19380.00000.00%00:00
QRB.G25-QRB.V25RBOB GASOLINE FEB 25/OCT 25-0.0037-0.0037-0.0037-0.0037+0.00150.00%00:00
QRB.G25-QRB.X25RBOB GASOLINE FEB 25/NOV 250.0310.0310.0310.0310.0000.00%00:00
QRB.G25-QRB.Z25RBOB GASOLINE FEB 25/DEC 250.06130.06130.06130.06130.00000.00%00:00
QRB.H23-QRB.K24RBOB GASOLINE MAR 23/MAY 240.15230.15230.15230.15230.00000.00%00:00
QRB.H23-QRB.J25RBOB GASOLINE MAR 23/APR 250.28720.28720.28720.28720.00000.00%00:00
QRB.H23-QRB.J24RBOB GASOLINE MAR 23/APR 240.15760.15760.15760.15760.00000.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 23-0.1374-0.1350-0.1396-0.1365+0.00080.00%15:50
QRB.H23-QRB.H25RBOB GASOLINE MAR 23/MAR 250.44950.44950.44950.44950.00000.00%00:00
QRB.H23-QRB.H24RBOB GASOLINE MAR 23/MAR 240.31690.31690.31690.31690.00000.00%00:00
QRB.H23-QRB.G25RBOB GASOLINE MAR 23/FEB 250.46630.46630.46630.46630.00000.00%00:00
QRB.H23-QRB.G24RBOB GASOLINE MAR 23/FEB 240.32330.32330.32330.32330.00000.00%00:00
QRB.H23-QRB.F26RBOB GASOLINE MAR 23/JAN 260.5660.5660.5660.5660.0000.00%00:00
QRB.H23-QRB.F25RBOB GASOLINE MAR 23/JAN 250.47080.47080.47080.47080.00000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 240.30810.30810.30810.30810.00000.00%00:00
QRB.G24-QRB.X24RBOB GASOLINE FEB 24/NOV 240.11680.11680.11680.11680.00000.00%00:00
QRB.H24-QRB.M24RBOB GASOLINE MAR 24/JUN 24-0.1353-0.1353-0.1353-0.135300.00%00:00
QRB.J24-QRB.F26RBOB GASOLINE APR 24/JAN 260.38880.38880.38880.38880.00000.00%00:00
QRB.J23-QRB.Q24RBOB GASOLINE APR 23/AUG 240.34990.34990.34990.34990.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 230.13240.13240.13240.13240.00000.00%00:00
QRB.J23-QRB.N24RBOB GASOLINE APR 23/JUL 240.33060.33060.33060.33060.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 230.0860.0860.0860.0860.0000.00%00:00
QRB.J23-QRB.M25RBOB GASOLINE APR 23/JUN 250.39310.39310.39310.39310.00000.00%00:00
QRB.J23-QRB.M24RBOB GASOLINE APR 23/JUN 240.32470.32470.32470.32470.00000.00%00:00
QRB.J23-QRB.K25RBOB GASOLINE APR 23/MAY 250.38770.38770.38770.38770.00000.00%00:00
QRB.J23-QRB.K24RBOB GASOLINE APR 23/MAY 240.28860.28860.28860.28860.00000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 230.01630.02000.01610.0176-0.0001-0.54%12:05
QRB.J23-QRB.J25RBOB GASOLINE APR 23/APR 250.40370.40370.40370.40370.00000.00%00:00
QRB.J23-QRB.J24RBOB GASOLINE APR 23/APR 240.29520.29520.29520.29520.00000.00%00:00
QRB.J23-QRB.Q25RBOB GASOLINE APR 23/AUG 250.42720.42720.42720.42720.00000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 230.18010.18010.18010.18010.00000.00%00:00
QRB.J23-QRB.U24RBOB GASOLINE APR 23/SEP 240.4060.4060.4060.4060.0000.00%00:00
QRB.J24-QRB.F25RBOB GASOLINE APR 24/JAN 250.31190.31190.31190.31190.00000.00%00:00
QRB.J23-QRB.Z25RBOB GASOLINE APR 23/DEC 250.68320.68320.68320.68320.00000.00%00:00
QRB.J23-QRB.Z24RBOB GASOLINE APR 23/DEC 240.61510.61510.61510.61510.00000.00%00:00
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 230.42690.42690.42690.42690.00000.00%00:00
QRB.J23-QRB.X25RBOB GASOLINE APR 23/NOV 250.63510.63510.63510.63510.00000.00%00:00
QRB.J23-QRB.X24RBOB GASOLINE APR 23/NOV 240.55890.55890.55890.55890.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 230.38970.38970.38970.38970.00000.00%00:00
QRB.J23-QRB.V25RBOB GASOLINE APR 23/OCT 250.59890.59890.59890.59890.00000.00%00:00
QRB.J23-QRB.V24RBOB GASOLINE APR 23/OCT 240.52570.52570.52570.52570.00000.00%00:00
QRB.J23-QRB.V23RBOB GASOLINE APR 23/OCT 230.33150.33150.33150.33150.00000.00%00:00
QRB.J23-QRB.U25RBOB GASOLINE APR 23/SEP 250.48690.48690.48690.48690.00000.00%00:00
QRB.J23-QRB.H25RBOB GASOLINE APR 23/MAR 250.58280.58280.58280.58280.00000.00%00:00
QRB.J23-QRB.H24RBOB GASOLINE APR 23/MAR 240.45510.45510.45510.45510.00000.00%00:00
QRB.H24-QRB.Z25RBOB GASOLINE MAR 24/DEC 250.20880.20880.20880.20880.00000.00%00:00
QRB.H24-QRB.Z24RBOB GASOLINE MAR 24/DEC 240.13150.13150.13150.13150.00000.00%00:00
QRB.H24-QRB.X25RBOB GASOLINE MAR 24/NOV 250.19440.19440.19440.19440.00000.00%00:00
QRB.H24-QRB.X24RBOB GASOLINE MAR 24/NOV 240.10680.10680.10680.10680.00000.00%00:00
QRB.H24-QRB.V25RBOB GASOLINE MAR 24/OCT 250.15820.15820.15820.15820.00000.00%00:00
QRB.H24-QRB.V24RBOB GASOLINE MAR 24/OCT 240.07990.07990.07990.07990.00000.00%00:00
QRB.H24-QRB.U25RBOB GASOLINE MAR 24/SEP 250.01310.01310.01310.01310.00000.00%00:00
QRB.H24-QRB.U24RBOB GASOLINE MAR 24/SEP 24-0.054-0.054-0.054-0.05400.00%00:00
QRB.H24-QRB.Q25RBOB GASOLINE MAR 24/AUG 25-0.0135-0.0135-0.0135-0.013500.00%00:00
QRB.H24-QRB.Q24RBOB GASOLINE MAR 24/AUG 24-0.0986-0.0986-0.0986-0.098600.00%00:00
QRB.H24-QRB.N25RBOB GASOLINE MAR 24/JUL 25-0.0338-0.0338-0.0338-0.033800.00%00:00
QRB.H25-QRB.F26RBOB GASOLINE MAR 25/JAN 260.09670.09670.09670.09670.00000.00%00:00
QRB.H25-QRB.J25RBOB GASOLINE MAR 25/APR 25-0.1821-0.1821-0.1821-0.182100.00%00:00
QRB.H25-QRB.K25RBOB GASOLINE MAR 25/MAY 25-0.1981-0.1981-0.1981-0.198100.00%00:00
QRB.J23-QRB.G25RBOB GASOLINE APR 23/FEB 250.62340.62340.62340.62340.00000.00%00:00
QRB.J23-QRB.G24RBOB GASOLINE APR 23/FEB 240.45340.45340.45340.45340.00000.00%00:00
QRB.J23-QRB.F26RBOB GASOLINE APR 23/JAN 260.70330.70330.70330.70330.00000.00%00:00
QRB.J23-QRB.F25RBOB GASOLINE APR 23/JAN 250.60710.60710.60710.60710.00000.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 240.44440.44440.44440.44440.00000.00%00:00
QRB.H25-QRB.Z25RBOB GASOLINE MAR 25/DEC 250.07810.07810.07810.07810.00000.00%00:00
QRB.H25-QRB.X25RBOB GASOLINE MAR 25/NOV 250.04780.04780.04780.04780.00000.00%00:00
QRB.H25-QRB.V25RBOB GASOLINE MAR 25/OCT 250.01160.01160.01160.01160.00000.00%00:00
QRB.H25-QRB.Q25RBOB GASOLINE MAR 25/AUG 25-0.1586-0.1586-0.1586-0.1586+0.00150.00%00:00
QRB.H25-QRB.N25RBOB GASOLINE MAR 25/JUL 25-0.1804-0.1804-0.1804-0.180400.00%00:00
QRB.H25-QRB.M25RBOB GASOLINE MAR 25/JUN 25-0.1927-0.1927-0.1927-0.192700.00%00:00
QRB.H24-QRB.M25RBOB GASOLINE MAR 24/JUN 25-0.062-0.062-0.062-0.062-0.0140.00%00:00
QRB.G24-QRB.V25RBOB GASOLINE FEB 24/OCT 250.15760.15760.15760.15760.00000.00%00:00
QRB.F25-QRB.K25RBOB GASOLINE JAN 25/MAY 25-0.2209-0.2209-0.2209-0.220900.00%00:00
QRB.F24-QRB.M25RBOB GASOLINE JAN 24/JUN 25-0.0513-0.0513-0.0513-0.051300.00%00:00
QRB.F24-QRB.M24RBOB GASOLINE JAN 24/JUN 24-0.1286-0.1286-0.1286-0.1286-0.00660.00%00:00
QRB.F24-QRB.K25RBOB GASOLINE JAN 24/MAY 25-0.0567-0.0567-0.0567-0.0567-0.01700.00%00:00
QRB.F24-QRB.K24RBOB GASOLINE JAN 24/MAY 24-0.1552-0.1552-0.1552-0.1552+0.00060.00%00:00
QRB.F24-QRB.J25RBOB GASOLINE JAN 24/APR 25-0.0222-0.0222-0.0222-0.022200.00%00:00
QRB.F24-QRB.H25RBOB GASOLINE JAN 24/MAR 250.1420.1420.1420.1420.0000.00%00:00
QRB.F24-QRB.H24RBOB GASOLINE JAN 24/MAR 240.01070.01070.01070.01070.00000.00%00:00
QRB.F24-QRB.G25RBOB GASOLINE JAN 24/FEB 250.15820.15820.15820.15820.00000.00%00:00
QRB.F24-QRB.F26RBOB GASOLINE JAN 24/JAN 260.25660.25660.25660.25660.00000.00%00:00
QRB.F24-QRB.F25RBOB GASOLINE JAN 24/JAN 250.16270.16270.16270.16270.00000.00%00:00
QRB.F23-QRB.Z25RBOB GASOLINE JAN 23/DEC 250.62580.62580.62580.62580.00000.00%00:00
QRB.F24-QRB.N24RBOB GASOLINE JAN 24/JUL 24-0.1059-0.1059-0.1059-0.105900.00%00:00
QRB.F24-QRB.N25RBOB GASOLINE JAN 24/JUL 25-0.0375-0.0375-0.0375-0.0375-0.01700.00%00:00
QRB.F24-QRB.Q24RBOB GASOLINE JAN 24/AUG 24-0.0945-0.0945-0.0945-0.094500.00%00:00
QRB.F25-QRB.J25RBOB GASOLINE JAN 25/APR 25-0.2034-0.2034-0.2034-0.203400.00%00:00
QRB.F25-QRB.G25RBOB GASOLINE JAN 25/FEB 25-0.0045-0.0045-0.0045-0.004500.00%00:00
QRB.F25-QRB.F26RBOB GASOLINE JAN 25/JAN 260.07690.07690.07690.07690.00000.00%00:00
QRB.F24-QRB.Z25RBOB GASOLINE JAN 24/DEC 250.22010.22010.22010.22010.00000.00%00:00
QRB.F24-QRB.Z24RBOB GASOLINE JAN 24/DEC 240.16070.16070.16070.16070.00000.00%00:00
QRB.F24-QRB.X25RBOB GASOLINE JAN 24/NOV 250.19070.19070.19070.19070.00000.00%00:00
QRB.F24-QRB.X24RBOB GASOLINE JAN 24/NOV 240.11750.11750.11750.11750.00000.00%00:00
QRB.F24-QRB.V25RBOB GASOLINE JAN 24/OCT 250.17150.17150.17150.17150.00000.00%00:00
QRB.F24-QRB.V24RBOB GASOLINE JAN 24/OCT 240.08130.08130.08130.08130.00000.00%00:00
QRB.F24-QRB.U25RBOB GASOLINE JAN 24/SEP 250.04020.04020.04020.04020.00000.00%00:00
QRB.F24-QRB.U24RBOB GASOLINE JAN 24/SEP 24-0.0407-0.0407-0.0407-0.040700.00%00:00
QRB.F23-QRB.Z24RBOB GASOLINE JAN 23/DEC 240.56420.56420.56420.56420.00000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 230.37870.37870.37870.37870.00000.00%00:00
QRB.F23-QRB.K25RBOB GASOLINE JAN 23/MAY 250.31730.31730.31730.31730.00000.00%00:00
QRB.F23-QRB.K24RBOB GASOLINE JAN 23/MAY 240.23880.23880.23880.23880.00000.00%00:00
QRB.F23-QRB.J25RBOB GASOLINE JAN 23/APR 250.33330.33330.33330.33330.00000.00%00:00
QRB.F23-QRB.J24RBOB GASOLINE JAN 23/APR 240.22480.22480.22480.22480.00000.00%00:00
QRB.F23-QRB.H25RBOB GASOLINE JAN 23/MAR 250.51540.51540.51540.51540.00000.00%00:00
QRB.F23-QRB.H24RBOB GASOLINE JAN 23/MAR 240.40260.40260.40260.40260.00000.00%00:00
QRB.F23-QRB.G25RBOB GASOLINE JAN 23/FEB 250.53220.53220.53220.53220.00000.00%00:00
QRB.F23-QRB.G24RBOB GASOLINE JAN 23/FEB 240.38660.38660.38660.38660.00000.00%00:00
QRB.F23-QRB.G23RBOB GASOLINE JAN 23/FEB 230.05680.05680.05680.0561-0.0007-1.23%16:14
QRB.F23-QRB.F26RBOB GASOLINE JAN 23/JAN 260.61360.61360.61360.61360.00000.00%00:00
QRB.F23-QRB.F25RBOB GASOLINE JAN 23/JAN 250.53670.53670.53670.53670.00000.00%00:00
QRB.F23-QRB.M24RBOB GASOLINE JAN 23/JUN 240.26730.26730.26730.26730.00000.00%00:00
QRB.F23-QRB.M25RBOB GASOLINE JAN 23/JUN 250.32270.32270.32270.32270.00000.00%00:00
QRB.F23-QRB.N23RBOB GASOLINE JAN 23/JUL 230.02860.02860.02860.02860.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 230.33230.33230.33230.33230.00000.00%00:00
QRB.F23-QRB.V25RBOB GASOLINE JAN 23/OCT 250.56080.56080.56080.56080.00000.00%00:00
QRB.F23-QRB.V24RBOB GASOLINE JAN 23/OCT 240.45530.45530.45530.45530.00000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 230.27040.27040.27040.27040.00000.00%00:00
QRB.F23-QRB.U24RBOB GASOLINE JAN 23/SEP 240.32280.32280.32280.32280.00000.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 230.11120.11120.11120.11120.00000.00%00:00
QRB.F23-QRB.Q25RBOB GASOLINE JAN 23/AUG 250.35290.35290.35290.35290.00000.00%00:00
QRB.F23-QRB.Q24RBOB GASOLINE JAN 23/AUG 240.27950.27950.27950.27950.00000.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 230.06610.06610.06610.06610.00000.00%00:00
QRB.F23-QRB.N25RBOB GASOLINE JAN 23/JUL 250.36880.36880.36880.36880.00000.00%00:00
QRB.F23-QRB.N24RBOB GASOLINE JAN 23/JUL 240.26020.26020.26020.26020.00000.00%00:00
QRB.F23-QRB.F24RBOB GASOLINE JAN 23/JAN 240.3740.3740.3740.3740.0000.00%00:00
QRB.F25-QRB.M25RBOB GASOLINE JAN 25/JUN 25-0.2155-0.2155-0.2155-0.215500.00%00:00
QRB.G24-QRB.V24RBOB GASOLINE FEB 24/OCT 240.06870.06870.06870.06870.00000.00%00:00
QRB.G24-QRB.F26RBOB GASOLINE FEB 24/JAN 260.2270.2270.2270.2270.0000.00%00:00
QRB.G24-QRB.F25RBOB GASOLINE FEB 24/JAN 250.15010.15010.15010.15010.00000.00%00:00
QRB.G23-QRB.Z25RBOB GASOLINE FEB 23/DEC 250.54820.54820.54820.54820.00000.00%00:00
QRB.G23-QRB.Z24RBOB GASOLINE FEB 23/DEC 240.49610.49610.49610.49610.00000.00%00:00
QRB.G23-QRB.X25RBOB GASOLINE FEB 23/NOV 250.51940.51940.51940.51940.00000.00%00:00
QRB.G23-QRB.X24RBOB GASOLINE FEB 23/NOV 240.44620.44620.44620.44620.00000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.27440.27440.27440.27440.00000.00%00:00
QRB.G23-QRB.V25RBOB GASOLINE FEB 23/OCT 250.50690.50690.50690.50690.00000.00%00:00
QRB.G23-QRB.V24RBOB GASOLINE FEB 23/OCT 240.410.410.410.410.000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 230.22510.22510.22510.22510.00000.00%00:00
QRB.G23-QRB.U25RBOB GASOLINE FEB 23/SEP 250.35190.35190.35190.35190.00000.00%00:00
QRB.G24-QRB.G25RBOB GASOLINE FEB 24/FEB 250.14560.14560.14560.14560.00000.00%00:00
QRB.G24-QRB.H25RBOB GASOLINE FEB 24/MAR 250.1460.1460.1460.1460.0000.00%00:00
QRB.G24-QRB.J24RBOB GASOLINE FEB 24/APR 24-0.1612-0.1612-0.1612-0.1612+0.00060.00%00:00
QRB.G24-QRB.U25RBOB GASOLINE FEB 24/SEP 250.02630.02630.02630.02630.00000.00%00:00
QRB.G24-QRB.U24RBOB GASOLINE FEB 24/SEP 24-0.0546-0.0546-0.0546-0.054600.00%00:00
QRB.G24-QRB.Q25RBOB GASOLINE FEB 24/AUG 25-0.0141-0.0141-0.0141-0.014100.00%00:00
QRB.G24-QRB.Q24RBOB GASOLINE FEB 24/AUG 24-0.0992-0.0992-0.0992-0.099200.00%00:00
QRB.G24-QRB.N25RBOB GASOLINE FEB 24/JUL 25-0.0495-0.0495-0.0495-0.0495+0.00060.00%00:00
QRB.G24-QRB.N24RBOB GASOLINE FEB 24/JUL 24-0.1198-0.1198-0.1198-0.119800.00%00:00
QRB.G24-QRB.M25RBOB GASOLINE FEB 24/JUN 25-0.0639-0.0639-0.0639-0.063900.00%00:00
QRB.G24-QRB.M24RBOB GASOLINE FEB 24/JUN 24-0.1412-0.1412-0.1412-0.1412-0.00530.00%00:00
QRB.G24-QRB.K25RBOB GASOLINE FEB 24/MAY 25-0.0536-0.0536-0.0536-0.053600.00%00:00
QRB.G24-QRB.K24RBOB GASOLINE FEB 24/MAY 24-0.1684-0.1684-0.1684-0.168400.00%00:00
QRB.G24-QRB.J25RBOB GASOLINE FEB 24/APR 25-0.0361-0.0361-0.0361-0.036100.00%00:00
QRB.G23-QRB.U24RBOB GASOLINE FEB 23/SEP 240.29470.29470.29470.29470.00000.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 230.06880.06880.06880.06880.00000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 230.02900.02900.02900.0290-0.0007-2.36%03:58
QRB.G23-QRB.G25RBOB GASOLINE FEB 23/FEB 250.48690.48690.48690.48690.00000.00%00:00
QRB.G23-QRB.G24RBOB GASOLINE FEB 23/FEB 240.34130.34130.34130.34130.00000.00%00:00
QRB.G23-QRB.F26RBOB GASOLINE FEB 23/JAN 260.56830.56830.56830.56830.00000.00%00:00
QRB.G23-QRB.F25RBOB GASOLINE FEB 23/JAN 250.49140.49140.49140.49140.00000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 240.33540.33540.33540.33540.00000.00%00:00
QRB.F25-QRB.Z25RBOB GASOLINE JAN 25/DEC 250.05680.05680.05680.05680.00000.00%00:00
QRB.F25-QRB.X25RBOB GASOLINE JAN 25/NOV 250.0280.0280.0280.0280.0000.00%00:00
QRB.F25-QRB.V25RBOB GASOLINE JAN 25/OCT 25-0.0082-0.0082-0.0082-0.008200.00%00:00
QRB.F25-QRB.U25RBOB GASOLINE JAN 25/SEP 25-0.1395-0.1395-0.1395-0.1395+0.00150.00%00:00
QRB.F25-QRB.Q25RBOB GASOLINE JAN 25/AUG 25-0.1799-0.1799-0.1799-0.179900.00%00:00
QRB.G23-QRB.H24RBOB GASOLINE FEB 23/MAR 240.34870.34870.34870.34870.00000.00%00:00
QRB.G23-QRB.H25RBOB GASOLINE FEB 23/MAR 250.47010.47010.47010.47010.00000.00%00:00
QRB.G23-QRB.J24RBOB GASOLINE FEB 23/APR 240.17950.17950.17950.17950.00000.00%00:00
QRB.G23-QRB.Q25RBOB GASOLINE FEB 23/AUG 250.31150.31150.31150.31150.00000.00%00:00
QRB.G23-QRB.Q24RBOB GASOLINE FEB 23/AUG 240.23420.23420.23420.23420.00000.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 230.02080.02080.02080.02080.00000.00%00:00
QRB.G23-QRB.N25RBOB GASOLINE FEB 23/JUL 250.31490.31490.31490.31490.00000.00%00:00
QRB.G23-QRB.N24RBOB GASOLINE FEB 23/JUL 240.21490.21490.21490.21490.00000.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 23-0.0253-0.0253-0.0253-0.025300.00%00:00
QRB.G23-QRB.M25RBOB GASOLINE FEB 23/JUN 250.27740.27740.27740.27740.00000.00%00:00
QRB.G23-QRB.M24RBOB GASOLINE FEB 23/JUN 240.21340.21340.21340.21340.00000.00%00:00
QRB.G23-QRB.K25RBOB GASOLINE FEB 23/MAY 250.27140.27140.27140.27140.00000.00%00:00
QRB.G23-QRB.K24RBOB GASOLINE FEB 23/MAY 240.18490.18490.18490.18490.00000.00%00:00
QRB.G23-QRB.J25RBOB GASOLINE FEB 23/APR 250.31320.31320.31320.31320.00000.00%00:00
QRB.F25-QRB.N25RBOB GASOLINE JAN 25/JUL 25-0.2002-0.2002-0.2002-0.200200.00%00:00
QRB.J24-QRB.G25RBOB GASOLINE APR 24/FEB 250.30740.30740.30740.30740.00000.00%00:00
QRB.M24-QRB.U24RBOB GASOLINE JUN 24/SEP 240.07740.07740.07740.07740.00000.00%00:00
QRB.M23-QRB.X24RBOB GASOLINE JUN 23/NOV 240.53150.53150.53150.53150.00000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 230.34380.34380.34380.34380.00000.00%00:00
QRB.M23-QRB.V25RBOB GASOLINE JUN 23/OCT 250.54910.54910.54910.54910.00000.00%00:00
QRB.M23-QRB.V24RBOB GASOLINE JUN 23/OCT 240.47590.47590.47590.47590.00000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 230.2910.2910.2910.2910.0000.00%00:00
QRB.M23-QRB.U25RBOB GASOLINE JUN 23/SEP 250.40890.40890.40890.40890.00000.00%00:00
QRB.M23-QRB.U24RBOB GASOLINE JUN 23/SEP 240.34340.34340.34340.34340.00000.00%00:00
QRB.M23-QRB.Q25RBOB GASOLINE JUN 23/AUG 250.37740.37740.37740.37740.00000.00%00:00
QRB.M23-QRB.Q24RBOB GASOLINE JUN 23/AUG 240.30010.30010.30010.30010.00000.00%00:00
QRB.M23-QRB.N25RBOB GASOLINE JUN 23/JUL 250.35710.35710.35710.35710.00000.00%00:00
QRB.M23-QRB.N24RBOB GASOLINE JUN 23/JUL 240.28080.28080.28080.28080.00000.00%00:00
QRB.M23-QRB.X25RBOB GASOLINE JUN 23/NOV 250.58530.58530.58530.58530.00000.00%00:00
QRB.M23-QRB.Z24RBOB GASOLINE JUN 23/DEC 240.56980.56980.56980.56980.00000.00%00:00
QRB.M23-QRB.Z25RBOB GASOLINE JUN 23/DEC 250.60520.60520.60520.60520.00000.00%00:00
QRB.M24-QRB.Q25RBOB GASOLINE JUN 24/AUG 250.11140.11140.11140.11140.00000.00%00:00
QRB.M24-QRB.Q24RBOB GASOLINE JUN 24/AUG 240.03670.03670.03670.03670.00000.00%00:00
QRB.M24-QRB.N25RBOB GASOLINE JUN 24/JUL 250.09110.09110.09110.09110.00000.00%00:00
QRB.M24-QRB.N24RBOB GASOLINE JUN 24/JUL 240.01480.01480.01480.01480.00000.00%00:00
QRB.M24-QRB.M25RBOB GASOLINE JUN 24/JUN 250.07730.07730.07730.07730.00000.00%00:00
QRB.M24-QRB.K25RBOB GASOLINE JUN 24/MAY 250.08230.08230.08230.08230.00000.00%00:00
QRB.M24-QRB.J25RBOB GASOLINE JUN 24/APR 250.08790.08790.08790.08790.00000.00%00:00
QRB.M24-QRB.H25RBOB GASOLINE JUN 24/MAR 250.28190.28190.28190.28190.00000.00%00:00
QRB.M24-QRB.G25RBOB GASOLINE JUN 24/FEB 250.28680.28680.28680.28680.00000.00%00:00
QRB.M24-QRB.F26RBOB GASOLINE JUN 24/JAN 260.37860.37860.37860.37860.00000.00%00:00
QRB.M24-QRB.F25RBOB GASOLINE JUN 24/JAN 250.29130.29130.29130.29130.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 230.04010.04010.04010.0395-0.0006-1.50%10:52
QRB.M23-QRB.M25RBOB GASOLINE JUN 23/JUN 250.34330.34330.34330.34330.00000.00%00:00
QRB.M22-QRB.X25RBOB GASOLINE JUN 22/NOV 251.70581.70581.70581.70580.00000.00%00:00
QRB.M22-QRB.X24RBOB GASOLINE JUN 22/NOV 241.50021.50021.50021.50020.00000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 231.32841.32841.32841.32840.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.91490.91490.91490.9037-0.0112-1.22%13:15
QRB.M22-QRB.V25RBOB GASOLINE JUN 22/OCT 251.66961.66961.66961.66960.00000.00%00:00
QRB.M22-QRB.V24RBOB GASOLINE JUN 22/OCT 241.4641.4641.4641.4640.0000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 231.27911.27911.27911.27910.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.77680.77680.77680.7782+0.0014+0.18%15:22
QRB.M22-QRB.U25RBOB GASOLINE JUN 22/SEP 251.40591.40591.40591.40590.00000.00%00:00
QRB.M22-QRB.U24RBOB GASOLINE JUN 22/SEP 241.45741.45741.45741.45740.00000.00%00:00
QRB.M22-QRB.U23RBOB GASOLINE JUN 22/SEP 231.12141.12141.12141.12140.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.83040.94270.83040.9370+0.1064+11.37%14:37
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 231.50801.50801.50801.5080+0.0297+2.01%05:28
QRB.M22-QRB.Z24RBOB GASOLINE JUN 22/DEC 241.65881.65881.65881.65880.00000.00%00:00
QRB.M23-QRB.K25RBOB GASOLINE JUN 23/MAY 250.33790.33790.33790.33790.00000.00%00:00
QRB.M23-QRB.K24RBOB GASOLINE JUN 23/MAY 240.23880.23880.23880.23880.00000.00%00:00
QRB.M23-QRB.J25RBOB GASOLINE JUN 23/APR 250.37860.37860.37860.37860.00000.00%00:00
QRB.M23-QRB.J24RBOB GASOLINE JUN 23/APR 240.24540.24540.24540.24540.00000.00%00:00
QRB.M23-QRB.H24RBOB GASOLINE JUN 23/MAR 240.41410.41410.41410.41410.00000.00%00:00
QRB.M23-QRB.G25RBOB GASOLINE JUN 23/FEB 250.57750.57750.57750.57750.00000.00%00:00
QRB.M23-QRB.G24RBOB GASOLINE JUN 23/FEB 240.41470.41470.41470.41470.00000.00%00:00
QRB.M23-QRB.F26RBOB GASOLINE JUN 23/JAN 260.65740.65740.65740.65740.00000.00%00:00
QRB.M23-QRB.F25RBOB GASOLINE JUN 23/JAN 250.5820.5820.5820.5820.0000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 240.40080.40080.40080.40080.00000.00%00:00
QRB.M22-QRB.Z25RBOB GASOLINE JUN 22/DEC 251.60221.60221.60221.60220.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.46000.50490.46000.5000+0.0456+8.84%12:30
QRB.M24-QRB.U25RBOB GASOLINE JUN 24/SEP 250.15180.15180.15180.15180.00000.00%00:00
QRB.N23-QRB.H24RBOB GASOLINE JUL 23/MAR 240.36510.36510.36510.36510.00000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 231.13241.13241.13241.13240.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.62060.64800.61910.6245+0.0207+3.43%16:47
QRB.N22-QRB.U25RBOB GASOLINE JUL 22/SEP 251.25921.25921.25921.25920.00000.00%00:00
QRB.N22-QRB.U24RBOB GASOLINE JUL 22/SEP 241.18481.18481.18481.18480.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 231.05851.05851.05851.05850.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.35410.35970.35180.3575+0.0149+4.19%06:31
QRB.N22-QRB.Q25RBOB GASOLINE JUL 22/AUG 251.21881.21881.21881.21880.00000.00%00:00
QRB.N22-QRB.Q24RBOB GASOLINE JUL 22/AUG 241.0591.0591.0591.0590.0000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.18460.19000.18310.1856+0.0063+3.35%07:55
QRB.N22-QRB.N25RBOB GASOLINE JUL 22/JUL 251.19851.19851.19851.19850.00000.00%00:00
QRB.N22-QRB.N24RBOB GASOLINE JUL 22/JUL 241.21921.21921.21921.21920.00000.00%00:00
QRB.N22-QRB.V24RBOB GASOLINE JUL 22/OCT 241.41831.41831.41831.41830.00000.00%00:00
QRB.N22-QRB.V25RBOB GASOLINE JUL 22/OCT 251.49661.49661.49661.49660.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.73000.73000.71870.7292+0.0432+5.63%12:25
QRB.N23-QRB.G25RBOB GASOLINE JUL 23/FEB 250.51260.51260.51260.51260.00000.00%00:00
QRB.N23-QRB.G24RBOB GASOLINE JUL 23/FEB 240.3670.3670.3670.3670.0000.00%00:00
QRB.N23-QRB.F26RBOB GASOLINE JUL 23/JAN 260.5940.5940.5940.5940.0000.00%00:00
QRB.N23-QRB.F25RBOB GASOLINE JUL 23/JAN 250.54190.54190.54190.54190.00000.00%00:00
QRB.N23-QRB.F24RBOB GASOLINE JUL 23/JAN 240.36070.36070.36070.36070.00000.00%00:00
QRB.N22-QRB.Z25RBOB GASOLINE JUL 22/DEC 251.56161.56161.56161.56160.00000.00%00:00
QRB.N22-QRB.Z24RBOB GASOLINE JUL 22/DEC 241.48581.48581.48581.48580.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.88190.88190.88190.8733-0.0086-0.98%15:58
QRB.N22-QRB.X25RBOB GASOLINE JUL 22/NOV 251.34421.34421.34421.34420.00000.00%00:00
QRB.N22-QRB.X24RBOB GASOLINE JUL 22/NOV 241.35351.35351.35351.35350.00000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 231.09291.09291.09291.09290.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 230.88160.88160.88160.88160.00000.00%00:00
QRB.N22-QRB.M25RBOB GASOLINE JUL 22/JUN 251.18471.18471.18471.18470.00000.00%00:00
QRB.M25-QRB.Z25RBOB GASOLINE JUN 25/DEC 250.27080.27080.27080.27080.00000.00%00:00
QRB.M25-QRB.X25RBOB GASOLINE JUN 25/NOV 250.2420.2420.2420.2420.0000.00%00:00
QRB.M25-QRB.V25RBOB GASOLINE JUN 25/OCT 250.20580.20580.20580.20580.00000.00%00:00
QRB.M25-QRB.U25RBOB GASOLINE JUN 25/SEP 250.07450.07450.07450.07450.00000.00%00:00
QRB.M25-QRB.Q25RBOB GASOLINE JUN 25/AUG 250.03410.03410.03410.03410.00000.00%00:00
QRB.M25-QRB.N25RBOB GASOLINE JUN 25/JUL 250.01380.01380.01380.01380.00000.00%00:00
QRB.M25-QRB.F26RBOB GASOLINE JUN 25/JAN 260.29090.29090.29090.29090.00000.00%00:00
QRB.M24-QRB.Z25RBOB GASOLINE JUN 24/DEC 250.34810.34810.34810.34810.00000.00%00:00
QRB.M24-QRB.X25RBOB GASOLINE JUN 24/NOV 250.32970.32970.32970.32970.00000.00%00:00
QRB.M24-QRB.X24RBOB GASOLINE JUN 24/NOV 240.24610.24610.24610.24610.00000.00%00:00
QRB.M24-QRB.V25RBOB GASOLINE JUN 24/OCT 250.29350.29350.29350.29350.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.96960.96960.96960.9696+0.0338+3.50%14:29
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 241.15291.15291.15291.15290.00000.00%00:00
QRB.N22-QRB.F25RBOB GASOLINE JUL 22/JAN 251.39871.39871.39871.39870.00000.00%00:00
QRB.N22-QRB.K25RBOB GASOLINE JUL 22/MAY 251.17931.17931.17931.17930.00000.00%00:00
QRB.N22-QRB.K24RBOB GASOLINE JUL 22/MAY 241.08021.08021.08021.08020.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 230.93420.93420.93420.9571+0.0229+2.45%12:07
QRB.N22-QRB.J25RBOB GASOLINE JUL 22/APR 251.11281.11281.11281.11280.00000.00%00:00
QRB.N22-QRB.J24RBOB GASOLINE JUL 22/APR 241.17981.17981.17981.17980.00000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 230.91560.91560.91560.8550-0.0606-6.62%09:37
QRB.N22-QRB.H25RBOB GASOLINE JUL 22/MAR 251.37741.37741.37741.37740.00000.00%00:00
QRB.N22-QRB.H24RBOB GASOLINE JUL 22/MAR 241.33841.33841.33841.33840.00000.00%00:00
QRB.N22-QRB.G25RBOB GASOLINE JUL 22/FEB 251.39421.39421.39421.39420.00000.00%00:00
QRB.N22-QRB.G24RBOB GASOLINE JUL 22/FEB 241.24861.24861.24861.24860.00000.00%00:00
QRB.N22-QRB.F26RBOB GASOLINE JUL 22/JAN 261.58171.58171.58171.58170.00000.00%00:00
QRB.M24-QRB.V24RBOB GASOLINE JUN 24/OCT 240.20990.20990.20990.20990.00000.00%00:00
QRB.M22-QRB.Q25RBOB GASOLINE JUN 22/AUG 251.49791.49791.49791.49790.00000.00%00:00
QRB.K23-QRB.X24RBOB GASOLINE MAY 23/NOV 240.55970.55970.55970.55970.00000.00%00:00
QRB.K23-QRB.M24RBOB GASOLINE MAY 23/JUN 240.29540.29540.29540.29540.00000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 230.02670.02670.02670.0258-0.0009-3.37%14:28
QRB.K23-QRB.K25RBOB GASOLINE MAY 23/MAY 250.36730.36730.36730.36730.00000.00%00:00
QRB.K23-QRB.K24RBOB GASOLINE MAY 23/MAY 240.26820.26820.26820.26820.00000.00%00:00
QRB.K23-QRB.J25RBOB GASOLINE MAY 23/APR 250.38330.38330.38330.38330.00000.00%00:00
QRB.K23-QRB.J24RBOB GASOLINE MAY 23/APR 240.28370.28370.28370.28370.00000.00%00:00
QRB.K23-QRB.H25RBOB GASOLINE MAY 23/MAR 250.56540.56540.56540.56540.00000.00%00:00
QRB.K23-QRB.H24RBOB GASOLINE MAY 23/MAR 240.43470.43470.43470.43470.00000.00%00:00
QRB.K23-QRB.G25RBOB GASOLINE MAY 23/FEB 250.58220.58220.58220.58220.00000.00%00:00
QRB.K23-QRB.G24RBOB GASOLINE MAY 23/FEB 240.44290.44290.44290.44290.00000.00%00:00
QRB.K23-QRB.F26RBOB GASOLINE MAY 23/JAN 260.68560.68560.68560.68560.00000.00%00:00
QRB.K23-QRB.M25RBOB GASOLINE MAY 23/JUN 250.37270.37270.37270.37270.00000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 230.06960.06960.06960.06960.00000.00%00:00
QRB.K23-QRB.N24RBOB GASOLINE MAY 23/JUL 240.30310.30310.30310.30310.00000.00%00:00
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 230.36970.36970.36970.36970.00000.00%00:00
QRB.K23-QRB.V25RBOB GASOLINE MAY 23/OCT 250.60050.60050.60050.60050.00000.00%00:00
QRB.K23-QRB.V24RBOB GASOLINE MAY 23/OCT 240.50530.50530.50530.50530.00000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 230.32040.32040.32040.32040.00000.00%00:00
QRB.K23-QRB.U25RBOB GASOLINE MAY 23/SEP 250.46920.46920.46920.46920.00000.00%00:00
QRB.K23-QRB.U24RBOB GASOLINE MAY 23/SEP 240.37280.37280.37280.37280.00000.00%00:00
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 230.16270.16270.16270.16270.00000.00%00:00
QRB.K23-QRB.Q25RBOB GASOLINE MAY 23/AUG 250.40680.40680.40680.40680.00000.00%00:00
QRB.K23-QRB.Q24RBOB GASOLINE MAY 23/AUG 240.32950.32950.32950.32950.00000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 230.11610.11610.11610.11610.00000.00%00:00
QRB.K23-QRB.N25RBOB GASOLINE MAY 23/JUL 250.40850.40850.40850.40850.00000.00%00:00
QRB.K23-QRB.F25RBOB GASOLINE MAY 23/JAN 250.58670.58670.58670.58670.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 240.4240.4240.4240.4240.0000.00%00:00
QRB.J24-QRB.V24RBOB GASOLINE APR 24/OCT 240.23850.23850.23850.23850.00000.00%00:00
QRB.J24-QRB.U25RBOB GASOLINE APR 24/SEP 250.17240.17240.17240.17240.00000.00%00:00
QRB.J24-QRB.U24RBOB GASOLINE APR 24/SEP 240.0980.0980.0980.0980.0000.00%00:00
QRB.J24-QRB.Q24RBOB GASOLINE APR 24/AUG 240.05470.05470.05470.05470.00000.00%00:00
QRB.J24-QRB.N25RBOB GASOLINE APR 24/JUL 250.12480.12480.12480.12480.00000.00%00:00
QRB.J24-QRB.N24RBOB GASOLINE APR 24/JUL 240.03540.03540.03540.03540.00000.00%00:00
QRB.J24-QRB.M25RBOB GASOLINE APR 24/JUN 250.09790.09790.09790.09790.00000.00%00:00
QRB.J24-QRB.M24RBOB GASOLINE APR 24/JUN 240.02330.02330.02330.02330.00000.00%00:00
QRB.J24-QRB.K25RBOB GASOLINE APR 24/MAY 250.10560.10560.10560.10560.00000.00%00:00
QRB.J24-QRB.K24RBOB GASOLINE APR 24/MAY 24-0.0066-0.0066-0.0066-0.0066-0.00140.00%00:00
QRB.J24-QRB.J25RBOB GASOLINE APR 24/APR 250.10850.10850.10850.10850.00000.00%00:00
QRB.J24-QRB.V25RBOB GASOLINE APR 24/OCT 250.30370.30370.30370.30370.00000.00%00:00
QRB.J24-QRB.X24RBOB GASOLINE APR 24/NOV 240.26670.26670.26670.26670.00000.00%00:00
QRB.J24-QRB.X25RBOB GASOLINE APR 24/NOV 250.33990.33990.33990.33990.00000.00%00:00
QRB.J25-QRB.Z25RBOB GASOLINE APR 25/DEC 250.25870.25870.25870.25870.00000.00%00:00
QRB.J25-QRB.X25RBOB GASOLINE APR 25/NOV 250.23140.23140.23140.23140.00000.00%00:00
QRB.J25-QRB.V25RBOB GASOLINE APR 25/OCT 250.19370.19370.19370.19370.00000.00%00:00
QRB.J25-QRB.U25RBOB GASOLINE APR 25/SEP 250.06390.06390.06390.06390.00000.00%00:00
QRB.J25-QRB.Q25RBOB GASOLINE APR 25/AUG 250.02350.02350.02350.02350.00000.00%00:00
QRB.J25-QRB.N25RBOB GASOLINE APR 25/JUL 250.00320.00320.00320.00320.00000.00%00:00
QRB.J25-QRB.M25RBOB GASOLINE APR 25/JUN 25-0.0106-0.0106-0.0106-0.010600.00%00:00
QRB.J25-QRB.K25RBOB GASOLINE APR 25/MAY 25-0.0175-0.0175-0.0175-0.017500.00%00:00
QRB.J25-QRB.F26RBOB GASOLINE APR 25/JAN 260.27880.27880.27880.27880.00000.00%00:00
QRB.J24-QRB.Z25RBOB GASOLINE APR 24/DEC 250.36870.36870.36870.36870.00000.00%00:00
QRB.J24-QRB.Z24RBOB GASOLINE APR 24/DEC 240.3060.3060.3060.3060.0000.00%00:00
QRB.J24-QRB.H25RBOB GASOLINE APR 24/MAR 250.29060.29060.29060.29060.00000.00%00:00
QRB.K23-QRB.X25RBOB GASOLINE MAY 23/NOV 250.61470.61470.61470.61470.00000.00%00:00
QRB.M22-QRB.Q24RBOB GASOLINE JUN 22/AUG 241.28821.28821.28821.28820.00000.00%00:00
QRB.M22-QRB.H24RBOB GASOLINE JUN 22/MAR 241.39341.39341.39341.39340.00000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 231.25031.25031.25031.2503+0.0616+5.18%09:25
QRB.M22-QRB.G25RBOB GASOLINE JUN 22/FEB 251.67481.67481.67481.67480.00000.00%00:00
QRB.M22-QRB.G24RBOB GASOLINE JUN 22/FEB 241.39531.39531.39531.39530.00000.00%00:00
QRB.M22-QRB.F26RBOB GASOLINE JUN 22/JAN 261.62231.62231.62231.62230.00000.00%00:00
QRB.M22-QRB.F25RBOB GASOLINE JUN 22/JAN 251.67931.67931.67931.67930.00000.00%00:00
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 241.49811.49811.49811.49810.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 231.14891.14891.14891.1137-0.0352-3.06%16:42
QRB.K25-QRB.Z25RBOB GASOLINE MAY 25/DEC 250.27620.27620.27620.27620.00000.00%00:00
QRB.K25-QRB.X25RBOB GASOLINE MAY 25/NOV 250.24740.24740.24740.24740.00000.00%00:00
QRB.K25-QRB.V25RBOB GASOLINE MAY 25/OCT 250.21120.21120.21120.21120.00000.00%00:00
QRB.M22-QRB.H25RBOB GASOLINE JUN 22/MAR 251.52411.52411.52411.52410.00000.00%00:00
QRB.M22-QRB.J24RBOB GASOLINE JUN 22/APR 241.11621.11621.11621.11620.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 231.11661.11661.11661.1443+0.0277+2.48%12:07
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 231.07481.07481.07481.07480.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.24510.28680.24490.2807+0.0374+10.62%09:01
QRB.M22-QRB.N25RBOB GASOLINE JUN 22/JUL 251.47761.47761.47761.47760.00000.00%00:00
QRB.M22-QRB.N24RBOB GASOLINE JUN 22/JUL 241.26891.26891.26891.26890.00000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 231.02831.02831.02831.02830.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.17000.18680.17000.1866+0.0136+7.86%09:04
QRB.M22-QRB.M25RBOB GASOLINE JUN 22/JUN 251.46381.46381.46381.46380.00000.00%00:00
QRB.M22-QRB.M24RBOB GASOLINE JUN 22/JUN 241.25411.25411.25411.25410.00000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 231.09731.09731.09730.9500-0.1473-13.42%09:10
QRB.M22-QRB.K25RBOB GASOLINE JUN 22/MAY 251.45841.45841.45841.45840.00000.00%00:00
QRB.M22-QRB.K24RBOB GASOLINE JUN 22/MAY 241.22691.22691.22691.22690.00000.00%00:00
QRB.K25-QRB.U25RBOB GASOLINE MAY 25/SEP 250.07990.07990.07990.07990.00000.00%00:00
QRB.K25-QRB.Q25RBOB GASOLINE MAY 25/AUG 250.03950.03950.03950.03950.00000.00%00:00
QRB.K24-QRB.N24RBOB GASOLINE MAY 24/JUL 240.04460.04460.04460.04460.00000.00%00:00
QRB.K24-QRB.M25RBOB GASOLINE MAY 24/JUN 250.11620.11620.11620.11620.00000.00%00:00
QRB.K24-QRB.M24RBOB GASOLINE MAY 24/JUN 240.02850.02850.02850.02850.00000.00%00:00
QRB.K24-QRB.K25RBOB GASOLINE MAY 24/MAY 250.09910.09910.09910.09910.00000.00%00:00
QRB.K24-QRB.J25RBOB GASOLINE MAY 24/APR 250.11510.11510.11510.11510.00000.00%00:00
QRB.K24-QRB.H25RBOB GASOLINE MAY 24/MAR 250.31040.31040.31040.31040.00000.00%00:00
QRB.K24-QRB.G25RBOB GASOLINE MAY 24/FEB 250.32720.32720.32720.32720.00000.00%00:00
QRB.K24-QRB.F26RBOB GASOLINE MAY 24/JAN 260.40710.40710.40710.40710.00000.00%00:00
QRB.K24-QRB.F25RBOB GASOLINE MAY 24/JAN 250.31850.31850.31850.31850.00000.00%00:00
QRB.K23-QRB.Z25RBOB GASOLINE MAY 23/DEC 250.66550.66550.66550.66550.00000.00%00:00
QRB.K23-QRB.Z24RBOB GASOLINE MAY 23/DEC 240.59650.59650.59650.59650.00000.00%00:00
QRB.K24-QRB.N25RBOB GASOLINE MAY 24/JUL 250.130.130.130.130.000.00%00:00
QRB.K24-QRB.Q24RBOB GASOLINE MAY 24/AUG 240.06130.06130.06130.06130.00000.00%00:00
QRB.K24-QRB.Q25RBOB GASOLINE MAY 24/AUG 250.15030.15030.15030.15030.00000.00%00:00
QRB.K25-QRB.N25RBOB GASOLINE MAY 25/JUL 250.01920.01920.01920.01920.00000.00%00:00
QRB.K25-QRB.M25RBOB GASOLINE MAY 25/JUN 250.00540.00540.00540.00540.00000.00%00:00
QRB.K25-QRB.F26RBOB GASOLINE MAY 25/JAN 260.29630.29630.29630.29630.00000.00%00:00
QRB.K24-QRB.Z25RBOB GASOLINE MAY 24/DEC 250.3870.3870.3870.3870.0000.00%00:00
QRB.K24-QRB.Z24RBOB GASOLINE MAY 24/DEC 240.31120.31120.31120.31120.00000.00%00:00
QRB.K24-QRB.X25RBOB GASOLINE MAY 24/NOV 250.34650.34650.34650.34650.00000.00%00:00
QRB.K24-QRB.X24RBOB GASOLINE MAY 24/NOV 240.28120.28120.28120.28120.00000.00%00:00
QRB.K24-QRB.V25RBOB GASOLINE MAY 24/OCT 250.3220.3220.3220.3220.0000.00%00:00
QRB.K24-QRB.V24RBOB GASOLINE MAY 24/OCT 240.24370.24370.24370.24370.00000.00%00:00
QRB.K24-QRB.U25RBOB GASOLINE MAY 24/SEP 250.1790.1790.1790.1790.0000.00%00:00
QRB.K24-QRB.U24RBOB GASOLINE MAY 24/SEP 240.10460.10460.10460.10460.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 230.40550.40550.40550.40550.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.