New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (QRB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRB.K20May 20200.65000.68330.62520.6752+0.0270+4.17%12:09
QRB.M20Jun 20200.70890.74860.69470.7420+0.0272+3.81%12:09
QRB.N20Jul 20200.77180.78830.76500.7835+0.0121+1.57%22:09
QRB.Q20Aug 20200.82830.83390.80210.8182+0.0021+0.26%05:55
QRB.U20Sep 20200.86210.86960.84280.8696+0.0213+2.51%11:46
QRB.V20Oct 20200.82850.84280.81990.8404+0.0244+3.08%07:11
QRB.X20Nov 20200.82260.82620.80190.8059-0.0094-1.14%12:38
QRB.Z20Dec 20200.82940.84340.82930.8401+0.0265+3.26%23:34
QRB.F21Jan 20210.86940.86960.84080.8408-0.0017-0.21%11:48
QRB.H21Mar 20210.86810.86810.86810.8715+0.0034+0.39%15:30
QRB.J21Apr 20211.02501.03391.01531.0153-0.0194-1.91%14:34
QRB.K21May 20211.08001.08001.06571.0657+0.0106+1.02%00:38
QRB.M21Jun 20211.06721.07111.03871.0387-0.0095-0.91%10:51
QRB.N21Jul 20211.06901.06901.06901.0690+0.0050+0.47%09:44
QRB.U21Sep 20211.05071.05071.05071.0820+0.0313+2.97%09:29
QRB.V21Oct 20210.96170.96170.96170.9740+0.0123+1.28%14:02
QRB.Z21Dec 20210.96970.97020.93730.93760.00000.00%10:48
QRB.F22Jan 20220.93570.93570.93570.9173-0.0184-1.96%12:56
QRB.G22Feb 20220.92820.92820.92820.9700+0.0418+4.47%16:05
QRB.J22Apr 20221.12691.12691.12691.1628+0.0359+3.19%15:44
QRB.M22Jun 20221.15261.15261.15261.1681+0.0155+1.34%15:26
QRB.N22Jul 20221.15591.15591.15591.15590.00000.00%00:00
QRB.Q22Aug 20221.14851.14851.14851.1780+0.0295+2.57%15:43
QRB.U22Sep 20221.12171.12171.12171.12170.00000.00%00:00
QRB.V22Oct 20221.00321.00321.00321.0327+0.0295+2.94%15:44
QRB.X22Nov 20220.98140.98140.98140.98140.00000.00%00:00
QRB.Z22Dec 20220.98120.98120.98121.0049+0.0237+2.42%15:47
QRB.G23Feb 20230.9820.9820.9820.9820.0000.00%00:00
QRB.H23Mar 20231.00281.00281.00281.00280.00000.00%00:00
QRB.J23Apr 20231.1981.1981.1981.1980.0000.00%00:00
QRB.K23May 20231.19981.19981.19981.19980.00000.00%00:00
QRB.M23Jun 20231.20611.20611.20611.20610.00000.00%00:00
QRB.N23Jul 20231.19591.19591.19591.19590.00000.00%00:00
QRB.Q23Aug 20231.16031.16031.16031.16030.00000.00%00:00
QRB.U23Sep 20231.12051.12051.12051.12050.00000.00%00:00
QRB.V23Oct 20231.00421.00421.00421.00420.00000.00%00:00
QRB.X23Nov 20230.95420.95420.95420.95420.00000.00%00:00
QRB.Z23Dec 20230.94680.94680.94680.94680.00000.00%00:00
QRB.F24Jan 20240.9440.9440.9440.9440.0000.00%00:00
QRB.Q22-QRB.U23RBOB GASOLINE AUG 22/SEP 230.01290.01290.01290.01290.00000.00%00:00
QRB.Q22-QRB.X23RBOB GASOLINE AUG 22/NOV 230.17920.17920.17920.17920.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.14530.14530.14530.14530.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 22-0.0457-0.0457-0.0457-0.04570.00000.00%00:00
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 230.14430.14430.14430.14430.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.17410.17410.17410.17410.00000.00%00:00
QRB.Q22-QRB.Z23RBOB GASOLINE AUG 22/DEC 230.20170.20170.20170.20170.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.16710.16710.16710.16710.00000.00%00:00
QRB.Q23-QRB.F24RBOB GASOLINE AUG 23/JAN 240.23140.23140.23140.23140.00000.00%00:00
QRB.U20-QRB.F24RBOB GASOLINE SEP 20/JAN 24-0.0534-0.0534-0.0534-0.05340.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 22-0.0532-0.0532-0.0532-0.05320.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.01990.01990.01990.0308+0.0109+54.77%10:29
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.09140.09140.09140.09140.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 230.17120.17120.17120.17120.00000.00%00:00
QRB.U21-QRB.Z23RBOB GASOLINE SEP 21/DEC 230.1190.1190.1190.1190.0000.00%00:00
QRB.Q23-QRB.Z23RBOB GASOLINE AUG 23/DEC 230.22860.22860.22860.22860.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 23-0.0899-0.0899-0.0899-0.08990.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 230.03980.03980.03980.03980.00000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 230.20610.20610.20610.20610.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.02680.02680.02680.02680.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.130.130.130.130.000.00%00:00
QRB.Q22-QRB.M23RBOB GASOLINE AUG 22/JUN 23-0.0576-0.0576-0.0576-0.05760.00000.00%00:00
QRB.Q21-QRB.V23RBOB GASOLINE AUG 21/OCT 230.06740.06740.06740.06740.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.07520.07520.07520.07520.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.10520.10520.10520.10520.00000.00%00:00
QRB.Q21-QRB.U23RBOB GASOLINE AUG 21/SEP 23-0.064-0.064-0.064-0.0640.0000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 22-0.0501-0.0501-0.0501-0.05010.00000.00%00:00
QRB.Q21-QRB.Q23RBOB GASOLINE AUG 21/AUG 23-0.1038-0.1038-0.1038-0.10380.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.14930.14930.14930.14930.00000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 22-0.0701-0.0701-0.0701-0.07010.00000.00%00:00
QRB.Q21-QRB.N23RBOB GASOLINE AUG 21/JUL 23-0.1243-0.1243-0.1243-0.12430.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.0970.0970.0970.0970.0000.00%00:00
QRB.Q21-QRB.X23RBOB GASOLINE AUG 21/NOV 230.10910.10910.10910.10910.00000.00%00:00
QRB.Q22-QRB.Q23RBOB GASOLINE AUG 22/AUG 23-0.0269-0.0269-0.0269-0.02690.00000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 23-0.0474-0.0474-0.0474-0.04740.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.00270.00270.00270.0027-0.0031-75.61%14:29
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 23-0.0664-0.0664-0.0664-0.06640.00000.00%00:00
QRB.Q22-QRB.J23RBOB GASOLINE AUG 22/APR 23-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.14570.14570.14570.14570.00000.00%00:00
QRB.Q22-QRB.G23RBOB GASOLINE AUG 22/FEB 230.16650.16650.16650.16650.00000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 240.20450.20450.20450.20450.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.17610.17610.17610.17610.00000.00%00:00
QRB.Q21-QRB.Z23RBOB GASOLINE AUG 21/DEC 230.12480.12480.12480.12480.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.09720.09720.09720.09720.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.0843-0.0843-0.0843-0.08430.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0901-0.0901-0.0901-0.09010.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.13010.13010.13010.13010.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 22-0.0559-0.0559-0.0559-0.05590.00000.00%00:00
QRB.U20-QRB.Z23RBOB GASOLINE SEP 20/DEC 23-0.0562-0.0562-0.0562-0.05620.00000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 22-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QRB.U20-QRB.Z20RBOB GASOLINE SEP 20/DEC 200.04900.04900.04900.0490-0.0059-17.00%23:59
QRB.U20-QRB.X23RBOB GASOLINE SEP 20/NOV 23-0.0868-0.0868-0.0868-0.08680.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 22-0.0989-0.0989-0.0989-0.09890.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 21-0.0659-0.0659-0.0659-0.06590.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.06000.06000.06000.0600-0.0015-3.29%05:47
QRB.U20-QRB.V23RBOB GASOLINE SEP 20/OCT 23-0.1217-0.1217-0.1217-0.12170.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 22-0.1207-0.1207-0.1207-0.12070.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.09340.09340.09340.09340.00000.00%00:00
QRB.U21-QRB.F24RBOB GASOLINE SEP 21/JAN 240.12180.12180.12180.12180.00000.00%00:00
QRB.U21-QRB.N23RBOB GASOLINE SEP 21/JUL 23-0.1301-0.1301-0.1301-0.13010.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0827-0.0827-0.0827-0.08270.00000.00%00:00
QRB.U21-QRB.M23RBOB GASOLINE SEP 21/JUN 23-0.1403-0.1403-0.1403-0.14030.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0868-0.0868-0.0868-0.08680.00000.00%00:00
QRB.U21-QRB.Q23RBOB GASOLINE SEP 21/AUG 23-0.1096-0.1096-0.1096-0.10960.00000.00%00:00
QRB.U21-QRB.K23RBOB GASOLINE SEP 21/MAY 23-0.1491-0.1491-0.1491-0.14910.00000.00%00:00
QRB.U21-QRB.J23RBOB GASOLINE SEP 21/APR 23-0.1322-0.1322-0.1322-0.13220.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0611-0.0611-0.0611-0.06110.00000.00%00:00
QRB.U21-QRB.H23RBOB GASOLINE SEP 21/MAR 230.0630.0630.0630.0630.0000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.11740.11740.11740.11740.00000.00%00:00
QRB.U21-QRB.G23RBOB GASOLINE SEP 21/FEB 230.08380.08380.08380.08380.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.13760.13760.13760.13760.00000.00%00:00
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 21-0.0758-0.0758-0.0758-0.07580.00000.00%00:00
QRB.U21-QRB.U23RBOB GASOLINE SEP 21/SEP 23-0.0698-0.0698-0.0698-0.06980.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.05240.05400.05100.0535-0.0018-3.25%10:18
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.1839-0.1839-0.1950-0.1950-0.01060.00%13:14
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.08440.08440.08440.08440.00000.00%00:00
QRB.U20-QRB.K23RBOB GASOLINE SEP 20/MAY 23-0.3324-0.3324-0.3324-0.33240.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.2686-0.2686-0.2686-0.26860.00000.00%00:00
QRB.U20-QRB.J23RBOB GASOLINE SEP 20/APR 23-0.3074-0.3074-0.3074-0.30740.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.2444-0.2444-0.2444-0.24440.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.1667-0.1667-0.1667-0.1412+0.02550.00%10:44
QRB.U20-QRB.H23RBOB GASOLINE SEP 20/MAR 23-0.1122-0.1122-0.1122-0.11220.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 22-0.0578-0.0578-0.0578-0.05780.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 21-0.0012-0.0012-0.0012-0.0002+0.00100.00%12:43
QRB.U21-QRB.X23RBOB GASOLINE SEP 21/NOV 230.09650.09650.09650.09650.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.11740.11740.11740.11740.00000.00%00:00
QRB.U21-QRB.V23RBOB GASOLINE SEP 21/OCT 230.06160.06160.06160.06160.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.2701-0.2701-0.2701-0.27010.00000.00%00:00
QRB.U20-QRB.U23RBOB GASOLINE SEP 20/SEP 23-0.2531-0.2531-0.2531-0.25310.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QRB.U20-QRB.Q23RBOB GASOLINE SEP 20/AUG 23-0.2929-0.2929-0.2929-0.29290.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.09100.09100.09100.0877-0.0033-3.63%14:29
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.2883-0.2883-0.2883-0.28830.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.1891-0.1891-0.1891-0.18910.00000.00%00:00
QRB.U20-QRB.N23RBOB GASOLINE SEP 20/JUL 23-0.3357-0.3357-0.3357-0.33570.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.06260.06260.06260.06260.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.2734-0.2734-0.2734-0.27340.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.1896-0.1896-0.1896-0.18960.00000.00%00:00
QRB.U20-QRB.M23RBOB GASOLINE SEP 20/JUN 23-0.3236-0.3236-0.3236-0.32360.00000.00%00:00
QRB.U20-QRB.G23RBOB GASOLINE SEP 20/FEB 23-0.0995-0.0995-0.0995-0.09950.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.17450.17450.17450.17450.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.09770.09770.09770.09770.00000.00%00:00
QRB.N21-QRB.X23RBOB GASOLINE JUL 21/NOV 230.10280.10280.10280.10280.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.09770.09770.09770.09770.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.12370.12370.12370.12370.00000.00%00:00
QRB.N21-QRB.V23RBOB GASOLINE JUL 21/OCT 230.07490.07490.07490.07490.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.07590.07590.07590.07590.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.11270.11270.11270.11270.00000.00%00:00
QRB.N21-QRB.U23RBOB GASOLINE JUL 21/SEP 23-0.0565-0.0565-0.0565-0.05650.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 22-0.0496-0.0496-0.0496-0.04960.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.01330.01330.01330.01330.00000.00%00:00
QRB.N21-QRB.Q23RBOB GASOLINE JUL 21/AUG 23-0.1033-0.1033-0.1033-0.10330.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 22-0.0764-0.0764-0.0764-0.07640.00000.00%00:00
QRB.N21-QRB.Z23RBOB GASOLINE JUL 21/DEC 230.12530.12530.12530.12530.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.18350.18350.18350.18350.00000.00%00:00
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 240.21190.21190.21190.21190.00000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 230.15170.15170.15170.15170.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.15270.15270.15270.15270.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 230.02030.02030.02030.02030.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.03420.03420.03420.03420.00000.00%00:00
QRB.N22-QRB.Q23RBOB GASOLINE JUL 22/AUG 23-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.00740.00740.00740.00740.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 23-0.04-0.04-0.04-0.040.000.00%00:00
QRB.N22-QRB.M23RBOB GASOLINE JUL 22/JUN 23-0.0502-0.0502-0.0502-0.05020.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 23-0.059-0.059-0.059-0.0590.0000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 23-0.0421-0.0421-0.0421-0.04210.00000.00%00:00
QRB.N22-QRB.H23RBOB GASOLINE JUL 22/MAR 230.15310.15310.15310.15310.00000.00%00:00
QRB.N22-QRB.G23RBOB GASOLINE JUL 22/FEB 230.17390.17390.17390.17390.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 21-0.0022-0.0022-0.0022-0.0030-0.00080.00%14:29
QRB.N21-QRB.N23RBOB GASOLINE JUL 21/JUL 23-0.1238-0.1238-0.1238-0.12380.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 22-0.0768-0.0768-0.0768-0.07680.00000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 21-0.1662-0.1662-0.1662-0.1685-0.00230.00%15:01
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 20-0.0422-0.0422-0.0422-0.0438-0.00160.00%16:32
QRB.N20-QRB.X23RBOB GASOLINE JUL 20/NOV 23-0.1472-0.1472-0.1472-0.14720.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 22-0.1941-0.1941-0.1941-0.19410.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 21-0.1263-0.1263-0.1263-0.12630.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 20-0.0053-0.0053-0.0053-0.0043+0.00100.00%14:33
QRB.N20-QRB.V23RBOB GASOLINE JUL 20/OCT 23-0.1885-0.1885-0.1885-0.18850.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 21-0.1507-0.1507-0.1507-0.15070.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 20-0.0271-0.0271-0.0303-0.0286-0.00700.00%09:22
QRB.N20-QRB.U23RBOB GASOLINE JUL 20/SEP 23-0.3199-0.3199-0.3199-0.31990.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 22-0.3344-0.3344-0.3344-0.33440.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 22-0.2098-0.2098-0.2098-0.20980.00000.00%00:00
QRB.N20-QRB.Z23RBOB GASOLINE JUL 20/DEC 23-0.1247-0.1247-0.1247-0.12470.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.14340.14340.14340.14340.00000.00%00:00
QRB.N21-QRB.M23RBOB GASOLINE JUL 21/JUN 23-0.134-0.134-0.134-0.1340.0000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 22-0.0805-0.0805-0.0805-0.08050.00000.00%00:00
QRB.N21-QRB.K23RBOB GASOLINE JUL 21/MAY 23-0.1428-0.1428-0.1428-0.14280.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QRB.N21-QRB.J23RBOB GASOLINE JUL 21/APR 23-0.1259-0.1259-0.1259-0.12590.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 22-0.0548-0.0548-0.0548-0.05480.00000.00%00:00
QRB.N21-QRB.H23RBOB GASOLINE JUL 21/MAR 230.06930.06930.06930.06930.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.12370.12370.12370.12370.00000.00%00:00
QRB.N21-QRB.G23RBOB GASOLINE JUL 21/FEB 230.09710.09710.09710.09710.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.15240.15240.15240.15240.00000.00%00:00
QRB.N21-QRB.F24RBOB GASOLINE JUL 21/JAN 240.12810.12810.12810.12810.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.09970.09970.09970.09970.00000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 21-0.2501-0.2501-0.2501-0.25010.00000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 230.18660.18660.18660.18660.00000.00%00:00
QRB.Q21-QRB.M23RBOB GASOLINE AUG 21/JUN 23-0.1277-0.1277-0.1277-0.12770.00000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 20-0.0059-0.0032-0.0062-0.0032-0.0057-228.00%05:42
QRB.Q20-QRB.X23RBOB GASOLINE AUG 20/NOV 23-0.1052-0.1052-0.1052-0.10520.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 21-0.092-0.092-0.092-0.0920.0000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.01340.01340.01340.0113-0.0021-15.67%16:35
QRB.Q20-QRB.V23RBOB GASOLINE AUG 20/OCT 23-0.1478-0.1478-0.1478-0.14780.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 22-0.1468-0.1468-0.1468-0.14680.00000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 21-0.1023-0.1023-0.1023-0.10230.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.01800.01800.01800.0180-0.0051-22.08%21:17
QRB.Q20-QRB.U23RBOB GASOLINE AUG 20/SEP 23-0.2715-0.2715-0.2715-0.27150.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 22-0.2576-0.2576-0.2576-0.25760.00000.00%00:00
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 21-0.2094-0.2094-0.2094-0.20940.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 21-0.0780-0.0780-0.0780-0.0734+0.00460.00%11:09
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 22-0.1103-0.1103-0.1103-0.11030.00000.00%00:00
QRB.Q20-QRB.Z23RBOB GASOLINE AUG 20/DEC 23-0.0904-0.0904-0.0904-0.09040.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.081-0.081-0.081-0.0810.0000.00%00:00
QRB.Q21-QRB.K23RBOB GASOLINE AUG 21/MAY 23-0.1433-0.1433-0.1433-0.14330.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0727-0.0727-0.0727-0.07270.00000.00%00:00
QRB.Q21-QRB.J23RBOB GASOLINE AUG 21/APR 23-0.1264-0.1264-0.1264-0.12640.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0485-0.0485-0.0485-0.04850.00000.00%00:00
QRB.Q21-QRB.H23RBOB GASOLINE AUG 21/MAR 230.06880.06880.06880.06880.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.130.130.130.130.000.00%00:00
QRB.Q21-QRB.G23RBOB GASOLINE AUG 21/FEB 230.09640.09640.09640.09640.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.15020.15020.15020.15020.00000.00%00:00
QRB.Q21-QRB.F24RBOB GASOLINE AUG 21/JAN 240.12760.12760.12760.12760.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.10680.10680.10680.10680.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.14270.14270.14270.14270.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 20-0.0328-0.0321-0.0335-0.0334-0.00120.00%08:19
QRB.Q20-QRB.Q23RBOB GASOLINE AUG 20/AUG 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 22-0.2921-0.2921-0.2921-0.29210.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 22-0.0718-0.0718-0.0718-0.07180.00000.00%00:00
QRB.Q20-QRB.F24RBOB GASOLINE AUG 20/JAN 24-0.0876-0.0876-0.0876-0.08760.00000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 23-0.116-0.116-0.116-0.1160.0000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 22-0.0793-0.0793-0.0793-0.07930.00000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.01390.01390.01390.0158+0.00190.00%11:50
QRB.N23-QRB.Z23RBOB GASOLINE JUL 23/DEC 230.24910.24910.24910.24910.00000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 230.22660.22660.22660.22660.00000.00%00:00
QRB.N23-QRB.V23RBOB GASOLINE JUL 23/OCT 230.19170.19170.19170.19170.00000.00%00:00
QRB.N23-QRB.U23RBOB GASOLINE JUL 23/SEP 230.06030.06030.06030.06030.00000.00%00:00
QRB.N23-QRB.Q23RBOB GASOLINE JUL 23/AUG 230.02050.02050.02050.02050.00000.00%00:00
QRB.N23-QRB.F24RBOB GASOLINE JUL 23/JAN 240.25190.25190.25190.25190.00000.00%00:00
QRB.N22-QRB.Z23RBOB GASOLINE JUL 22/DEC 230.20910.20910.20910.20910.00000.00%00:00
QRB.Q20-QRB.G23RBOB GASOLINE AUG 20/FEB 23-0.1179-0.1179-0.1179-0.11790.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 22-0.092-0.092-0.092-0.0920.0000.00%00:00
QRB.Q20-QRB.H23RBOB GASOLINE AUG 20/MAR 23-0.1464-0.1464-0.1464-0.14640.00000.00%00:00
QRB.Q20-QRB.N23RBOB GASOLINE AUG 20/JUL 23-0.3395-0.3395-0.3395-0.33950.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 22-0.2995-0.2995-0.2995-0.29950.00000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 21-0.2157-0.2157-0.2157-0.21570.00000.00%00:00
QRB.Q20-QRB.M23RBOB GASOLINE AUG 20/JUN 23-0.3754-0.3754-0.3754-0.37540.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 22-0.3433-0.3433-0.3433-0.34330.00000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 21-0.2321-0.2321-0.2321-0.2268+0.00530.00%13:38
QRB.Q20-QRB.K23RBOB GASOLINE AUG 20/MAY 23-0.3508-0.3508-0.3508-0.35080.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 22-0.287-0.287-0.287-0.2870.0000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.1989-0.1989-0.1989-0.19890.00000.00%00:00
QRB.Q20-QRB.J23RBOB GASOLINE AUG 20/APR 23-0.3339-0.3339-0.3339-0.33390.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 22-0.2705-0.2705-0.2705-0.27050.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 21-0.1989-0.1989-0.1989-0.1950+0.00390.00%14:24
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.18150.18150.18150.18150.00000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.17770.17770.17770.17770.00000.00%00:00
QRB.Z20-QRB.F24RBOB GASOLINE DEC 20/JAN 24-0.1164-0.1164-0.1164-0.11640.00000.00%00:00
QRB.X22-QRB.G23RBOB GASOLINE NOV 22/FEB 23-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.03740.03740.03740.03740.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.0090.0090.0090.0090.0000.00%00:00
QRB.X21-QRB.Z23RBOB GASOLINE NOV 21/DEC 230.00160.00160.00160.00160.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.00800.00800.00800.0080-0.0060-42.86%14:29
QRB.X21-QRB.X23RBOB GASOLINE NOV 21/NOV 23-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QRB.X21-QRB.V23RBOB GASOLINE NOV 21/OCT 23-0.0558-0.0558-0.0558-0.05580.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0548-0.0548-0.0548-0.05480.00000.00%00:00
QRB.X21-QRB.U23RBOB GASOLINE NOV 21/SEP 23-0.1872-0.1872-0.1872-0.18720.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1733-0.1733-0.1733-0.17330.00000.00%00:00
QRB.X22-QRB.H23RBOB GASOLINE NOV 22/MAR 23-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QRB.X22-QRB.J23RBOB GASOLINE NOV 22/APR 23-0.2166-0.2166-0.2166-0.21660.00000.00%00:00
QRB.X22-QRB.K23RBOB GASOLINE NOV 22/MAY 23-0.2335-0.2335-0.2335-0.23350.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 23-0.1354-0.1354-0.1354-0.13540.00000.00%00:00
QRB.Z20-QRB.F21RBOB GASOLINE DEC 20/JAN 21-0.0154-0.0143-0.0165-0.01490.00000.00%14:54
QRB.X23-QRB.Z23RBOB GASOLINE NOV 23/DEC 230.02250.02250.02250.02250.00000.00%00:00
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 240.02530.02530.02530.02530.00000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.03460.03460.03460.03460.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.0070.0070.0070.0070.0000.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.01210.01210.01210.01210.00000.00%00:00
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 23-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 23-0.1542-0.1542-0.1542-0.15420.00000.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 23-0.194-0.194-0.194-0.1940.0000.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 23-0.2145-0.2145-0.2145-0.21450.00000.00%00:00
QRB.X22-QRB.M23RBOB GASOLINE NOV 22/JUN 23-0.2247-0.2247-0.2247-0.22470.00000.00%00:00
QRB.X21-QRB.Q23RBOB GASOLINE NOV 21/AUG 23-0.227-0.227-0.227-0.2270.0000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.2001-0.2001-0.2001-0.20010.00000.00%00:00
QRB.X21-QRB.N23RBOB GASOLINE NOV 21/JUL 23-0.2475-0.2475-0.2475-0.24750.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 22-0.1534-0.1534-0.1534-0.15340.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 20-0.0059-0.0059-0.0079-0.0064+0.00020.00%05:30
QRB.X20-QRB.X23RBOB GASOLINE NOV 20/NOV 23-0.1389-0.1389-0.1389-0.13890.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 22-0.1604-0.1604-0.1604-0.16040.00000.00%00:00
QRB.X20-QRB.V23RBOB GASOLINE NOV 20/OCT 23-0.1832-0.1832-0.1832-0.18320.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 22-0.1822-0.1822-0.1822-0.18220.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 21-0.1454-0.1454-0.1454-0.14540.00000.00%00:00
QRB.X20-QRB.U23RBOB GASOLINE NOV 20/SEP 23-0.3146-0.3146-0.3146-0.31460.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.3007-0.3007-0.3007-0.30070.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.2354-0.2354-0.2354-0.23540.00000.00%00:00
QRB.X20-QRB.Q23RBOB GASOLINE NOV 20/AUG 23-0.345-0.345-0.345-0.3450.0000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.3181-0.3181-0.3181-0.31810.00000.00%00:00
QRB.X20-QRB.Z23RBOB GASOLINE NOV 20/DEC 23-0.1258-0.1258-0.1258-0.12580.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.01270.01270.01270.01270.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2075-0.2075-0.2075-0.20750.00000.00%00:00
QRB.X21-QRB.M23RBOB GASOLINE NOV 21/JUN 23-0.2577-0.2577-0.2577-0.25770.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2042-0.2042-0.2042-0.20420.00000.00%00:00
QRB.X21-QRB.K23RBOB GASOLINE NOV 21/MAY 23-0.2665-0.2665-0.2665-0.26650.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2027-0.2027-0.2027-0.20270.00000.00%00:00
QRB.X21-QRB.J23RBOB GASOLINE NOV 21/APR 23-0.2496-0.2496-0.2496-0.24960.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.1785-0.1785-0.1785-0.17850.00000.00%00:00
QRB.X21-QRB.H23RBOB GASOLINE NOV 21/MAR 23-0.0544-0.0544-0.0544-0.05440.00000.00%00:00
QRB.X21-QRB.G23RBOB GASOLINE NOV 21/FEB 23-0.0336-0.0336-0.0336-0.03360.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.02020.02020.02020.02020.00000.00%00:00
QRB.X21-QRB.F24RBOB GASOLINE NOV 21/JAN 240.00440.00440.00440.00440.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.2506-0.2506-0.2506-0.25060.00000.00%00:00
QRB.Z23-QRB.F24RBOB GASOLINE DEC 23/JAN 240.00280.00280.00280.00280.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QRB.Z21-QRB.V23RBOB GASOLINE DEC 21/OCT 23-0.0698-0.0698-0.0698-0.06980.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0688-0.0688-0.0688-0.06880.00000.00%00:00
QRB.Z21-QRB.U23RBOB GASOLINE DEC 21/SEP 23-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1873-0.1873-0.1873-0.18730.00000.00%00:00
QRB.Z21-QRB.Q23RBOB GASOLINE DEC 21/AUG 23-0.241-0.241-0.241-0.2410.0000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2141-0.2141-0.2141-0.21410.00000.00%00:00
QRB.Z21-QRB.N23RBOB GASOLINE DEC 21/JUL 23-0.2615-0.2615-0.2615-0.26150.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2215-0.2215-0.2215-0.22150.00000.00%00:00
QRB.Z21-QRB.M23RBOB GASOLINE DEC 21/JUN 23-0.2717-0.2717-0.2717-0.27170.00000.00%00:00
QRB.Z21-QRB.K23RBOB GASOLINE DEC 21/MAY 23-0.2805-0.2805-0.2805-0.28050.00000.00%00:00
QRB.Z21-QRB.J23RBOB GASOLINE DEC 21/APR 23-0.2636-0.2636-0.2636-0.26360.00000.00%00:00
QRB.Z21-QRB.X23RBOB GASOLINE DEC 21/NOV 23-0.0349-0.0349-0.0349-0.03490.00000.00%00:00
QRB.Z21-QRB.Z23RBOB GASOLINE DEC 21/DEC 23-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.0020.0020.0020.0020.0000.00%00:00
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 230.02760.02760.02760.02760.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 230.00510.00510.00510.00510.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 23-0.0298-0.0298-0.0298-0.02980.00000.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 23-0.1612-0.1612-0.1612-0.16120.00000.00%00:00
QRB.Z22-QRB.Q23RBOB GASOLINE DEC 22/AUG 23-0.201-0.201-0.201-0.2010.0000.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 23-0.2215-0.2215-0.2215-0.22150.00000.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 23-0.2317-0.2317-0.2317-0.23170.00000.00%00:00
QRB.Z22-QRB.K23RBOB GASOLINE DEC 22/MAY 23-0.2405-0.2405-0.2405-0.24050.00000.00%00:00
QRB.Z22-QRB.J23RBOB GASOLINE DEC 22/APR 23-0.2236-0.2236-0.2236-0.22360.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 23-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 23-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 240.03040.03040.03040.03040.00000.00%00:00
QRB.Z21-QRB.H23RBOB GASOLINE DEC 21/MAR 23-0.0684-0.0684-0.0684-0.06840.00000.00%00:00
QRB.Z21-QRB.G23RBOB GASOLINE DEC 21/FEB 23-0.0476-0.0476-0.0476-0.04760.00000.00%00:00
QRB.Z21-QRB.F24RBOB GASOLINE DEC 21/JAN 24-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.3458-0.3458-0.3458-0.34580.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2346-0.2346-0.2346-0.2314+0.00320.00%16:49
QRB.Z20-QRB.K23RBOB GASOLINE DEC 20/MAY 23-0.3873-0.3873-0.3873-0.38730.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.3141-0.3141-0.3141-0.31410.00000.00%00:00
QRB.Z20-QRB.J23RBOB GASOLINE DEC 20/APR 23-0.3704-0.3704-0.3704-0.37040.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.2899-0.2899-0.2899-0.28990.00000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.2014-0.2014-0.2014-0.2024-0.00100.00%14:30
QRB.Z20-QRB.H23RBOB GASOLINE DEC 20/MAR 23-0.1658-0.1658-0.1658-0.16580.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.1331-0.1331-0.1331-0.13310.00000.00%00:00
QRB.Z20-QRB.H21RBOB GASOLINE DEC 20/MAR 21-0.0545-0.0545-0.0545-0.0555-0.00100.00%15:51
QRB.Z20-QRB.G23RBOB GASOLINE DEC 20/FEB 23-0.1544-0.1544-0.1544-0.15440.00000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 22-0.1006-0.1006-0.1006-0.10060.00000.00%00:00
QRB.Z20-QRB.M23RBOB GASOLINE DEC 20/JUN 23-0.3785-0.3785-0.3785-0.37850.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.3283-0.3283-0.3283-0.32830.00000.00%00:00
QRB.Z20-QRB.N23RBOB GASOLINE DEC 20/JUL 23-0.3683-0.3683-0.3683-0.36830.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 23-0.038-0.038-0.038-0.0380.0000.00%00:00
QRB.Z20-QRB.Z23RBOB GASOLINE DEC 20/DEC 23-0.1098-0.1098-0.1098-0.10980.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 22-0.1468-0.1468-0.1468-0.14680.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 21-0.1240-0.1240-0.1240-0.1255-0.00150.00%15:02
QRB.Z20-QRB.X23RBOB GASOLINE DEC 20/NOV 23-0.1417-0.1417-0.1417-0.14170.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 22-0.1538-0.1538-0.1538-0.15380.00000.00%00:00
QRB.Z20-QRB.V23RBOB GASOLINE DEC 20/OCT 23-0.1889-0.1889-0.1889-0.18890.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.1756-0.1756-0.1756-0.17560.00000.00%00:00
QRB.Z20-QRB.U23RBOB GASOLINE DEC 20/SEP 23-0.2986-0.2986-0.2986-0.29860.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.2941-0.2941-0.2941-0.29410.00000.00%00:00
QRB.Z20-QRB.Q23RBOB GASOLINE DEC 20/AUG 23-0.3384-0.3384-0.3384-0.33840.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.3115-0.3115-0.3115-0.31150.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.0332-0.0332-0.0332-0.0331+0.00010.00%14:48
QRB.X20-QRB.N23RBOB GASOLINE NOV 20/JUL 23-0.3655-0.3655-0.3655-0.36550.00000.00%00:00
QRB.V21-QRB.G23RBOB GASOLINE OCT 21/FEB 23-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.2963-0.2963-0.2963-0.29630.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.2404-0.2404-0.2404-0.24040.00000.00%00:00
QRB.V20-QRB.Q23RBOB GASOLINE OCT 20/AUG 23-0.3594-0.3594-0.3594-0.35940.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.3325-0.3325-0.3325-0.33250.00000.00%00:00
QRB.V20-QRB.N23RBOB GASOLINE OCT 20/JUL 23-0.3705-0.3705-0.3705-0.37050.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.3399-0.3399-0.3399-0.33990.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.2537-0.2537-0.2537-0.25370.00000.00%00:00
QRB.V20-QRB.M23RBOB GASOLINE OCT 20/JUN 23-0.3901-0.3901-0.3901-0.39010.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.3366-0.3366-0.3366-0.33660.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.2552-0.2552-0.2552-0.2430+0.01220.00%14:13
QRB.V20-QRB.K23RBOB GASOLINE OCT 20/MAY 23-0.3895-0.3895-0.3895-0.38950.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.3351-0.3351-0.3351-0.33510.00000.00%00:00
QRB.V20-QRB.U23RBOB GASOLINE OCT 20/SEP 23-0.3196-0.3196-0.3196-0.31960.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 21-0.1504-0.1504-0.1504-0.15040.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 22-0.1872-0.1872-0.1872-0.18720.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.03820.03820.03820.03820.00000.00%00:00
QRB.V21-QRB.F24RBOB GASOLINE OCT 21/JAN 240.02240.02240.02240.02240.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 23-0.006-0.006-0.006-0.0060.0000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.03070.03070.03070.03070.00000.00%00:00
QRB.V20-QRB.Z23RBOB GASOLINE OCT 20/DEC 23-0.1308-0.1308-0.1308-0.13080.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 22-0.1584-0.1584-0.1584-0.15840.00000.00%00:00
QRB.V20-QRB.Z20RBOB GASOLINE OCT 20/DEC 20-0.0239-0.0239-0.0239-0.0239-0.00330.00%01:12
QRB.V20-QRB.X23RBOB GASOLINE OCT 20/NOV 23-0.1439-0.1439-0.1439-0.14390.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 22-0.1654-0.1654-0.1654-0.16540.00000.00%00:00
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 21-0.123-0.123-0.123-0.1230.0000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 20-0.0101-0.0100-0.0121-0.0115-0.00180.00%03:22
QRB.V20-QRB.V23RBOB GASOLINE OCT 20/OCT 23-0.1788-0.1788-0.1788-0.17880.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.2376-0.2376-0.2376-0.23760.00000.00%00:00
QRB.V20-QRB.J23RBOB GASOLINE OCT 20/APR 23-0.382-0.382-0.382-0.3820.0000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.3109-0.3109-0.3109-0.31090.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.14730.14730.14730.14730.00000.00%00:00
QRB.U22-QRB.X23RBOB GASOLINE SEP 22/NOV 230.15240.15240.15240.15240.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.14030.14030.14030.14030.00000.00%00:00
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.11750.11750.11750.11750.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.11850.11850.11850.11850.00000.00%00:00
QRB.U22-QRB.U23RBOB GASOLINE SEP 22/SEP 23-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QRB.U22-QRB.Q23RBOB GASOLINE SEP 22/AUG 23-0.0537-0.0537-0.0537-0.05370.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 23-0.0742-0.0742-0.0742-0.07420.00000.00%00:00
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 23-0.0844-0.0844-0.0844-0.08440.00000.00%00:00
QRB.U22-QRB.K23RBOB GASOLINE SEP 22/MAY 23-0.0932-0.0932-0.0932-0.09320.00000.00%00:00
QRB.U22-QRB.J23RBOB GASOLINE SEP 22/APR 23-0.0763-0.0763-0.0763-0.07630.00000.00%00:00
QRB.U22-QRB.H23RBOB GASOLINE SEP 22/MAR 230.11890.11890.11890.11890.00000.00%00:00
QRB.U22-QRB.Z23RBOB GASOLINE SEP 22/DEC 230.17490.17490.17490.17490.00000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 240.19160.19160.19160.19160.00000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 230.13140.13140.13140.13140.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.2220-0.2220-0.2220-0.2250-0.00300.00%15:18
QRB.V20-QRB.H23RBOB GASOLINE OCT 20/MAR 23-0.1774-0.1774-0.1774-0.17740.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 22-0.1324-0.1324-0.1324-0.13240.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 21-0.0751-0.0751-0.0751-0.0775-0.00240.00%13:24
QRB.V20-QRB.G23RBOB GASOLINE OCT 20/FEB 23-0.1566-0.1566-0.1566-0.15660.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 22-0.1122-0.1122-0.1122-0.11220.00000.00%00:00
QRB.V20-QRB.F24RBOB GASOLINE OCT 20/JAN 24-0.128-0.128-0.128-0.1280.0000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 23-0.147-0.147-0.147-0.1470.0000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 22-0.1197-0.1197-0.1197-0.11970.00000.00%00:00
QRB.V20-QRB.F21RBOB GASOLINE OCT 20/JAN 21-0.0354-0.0354-0.0354-0.0381-0.00270.00%15:08
QRB.U23-QRB.Z23RBOB GASOLINE SEP 23/DEC 230.18880.18880.18880.18880.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 230.16630.16630.16630.16630.00000.00%00:00
QRB.U22-QRB.G23RBOB GASOLINE SEP 22/FEB 230.13970.13970.13970.13970.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.3349-0.3349-0.3349-0.33490.00000.00%00:00
QRB.X20-QRB.F24RBOB GASOLINE NOV 20/JAN 24-0.1136-0.1136-0.1136-0.11360.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 23-0.1514-0.1514-0.1514-0.15140.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 22-0.1053-0.1053-0.1053-0.10530.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 21-0.0257-0.0257-0.0257-0.0266-0.00090.00%13:55
QRB.V23-QRB.Z23RBOB GASOLINE OCT 23/DEC 230.05740.05740.05740.05740.00000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 230.03490.03490.03490.03490.00000.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 240.06020.06020.06020.06020.00000.00%00:00
QRB.V22-QRB.Z23RBOB GASOLINE OCT 22/DEC 230.05640.05640.05640.05640.00000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.02880.02880.02880.02880.00000.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.03390.03390.03390.03390.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.02180.02180.02180.02180.00000.00%00:00
QRB.V22-QRB.V23RBOB GASOLINE OCT 22/OCT 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 21-0.0441-0.0441-0.0441-0.0456-0.00150.00%03:58
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 22-0.0978-0.0978-0.0978-0.09780.00000.00%00:00
QRB.X20-QRB.G23RBOB GASOLINE NOV 20/FEB 23-0.1516-0.1516-0.1516-0.15160.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.2487-0.2487-0.2487-0.24870.00000.00%00:00
QRB.X20-QRB.M23RBOB GASOLINE NOV 20/JUN 23-0.3757-0.3757-0.3757-0.37570.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.3316-0.3316-0.3316-0.33160.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.2455-0.2455-0.2455-0.24550.00000.00%00:00
QRB.X20-QRB.K23RBOB GASOLINE NOV 20/MAY 23-0.3845-0.3845-0.3845-0.38450.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.3207-0.3207-0.3207-0.32070.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.2341-0.2341-0.2341-0.2282+0.00590.00%09:04
QRB.X20-QRB.J23RBOB GASOLINE NOV 20/APR 23-0.3676-0.3676-0.3676-0.36760.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.2965-0.2965-0.2965-0.29650.00000.00%00:00
QRB.X20-QRB.H23RBOB GASOLINE NOV 20/MAR 23-0.1818-0.1818-0.1818-0.18180.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 22-0.118-0.118-0.118-0.1180.0000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0654-0.0654-0.0654-0.0585+0.00690.00%10:45
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 23-0.1324-0.1324-0.1324-0.13240.00000.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 23-0.1722-0.1722-0.1722-0.17220.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 23-0.1927-0.1927-0.1927-0.19270.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1553-0.1553-0.1553-0.15530.00000.00%00:00
QRB.V21-QRB.Q23RBOB GASOLINE OCT 21/AUG 23-0.209-0.209-0.209-0.2090.0000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1821-0.1821-0.1821-0.18210.00000.00%00:00
QRB.V21-QRB.N23RBOB GASOLINE OCT 21/JUL 23-0.2295-0.2295-0.2295-0.22950.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1895-0.1895-0.1895-0.18950.00000.00%00:00
QRB.V21-QRB.M23RBOB GASOLINE OCT 21/JUN 23-0.2397-0.2397-0.2397-0.23970.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1862-0.1862-0.1862-0.18620.00000.00%00:00
QRB.V21-QRB.K23RBOB GASOLINE OCT 21/MAY 23-0.2485-0.2485-0.2485-0.24850.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1847-0.1847-0.1847-0.18470.00000.00%00:00
QRB.V21-QRB.J23RBOB GASOLINE OCT 21/APR 23-0.2316-0.2316-0.2316-0.23160.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1605-0.1605-0.1605-0.16050.00000.00%00:00
QRB.V21-QRB.H23RBOB GASOLINE OCT 21/MAR 23-0.0364-0.0364-0.0364-0.03640.00000.00%00:00
QRB.V21-QRB.U23RBOB GASOLINE OCT 21/SEP 23-0.1692-0.1692-0.1692-0.16920.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 22-0.0368-0.0368-0.0368-0.03680.00000.00%00:00
QRB.V21-QRB.V23RBOB GASOLINE OCT 21/OCT 23-0.0378-0.0378-0.0378-0.03780.00000.00%00:00
QRB.V22-QRB.M23RBOB GASOLINE OCT 22/JUN 23-0.2029-0.2029-0.2029-0.20290.00000.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 23-0.2117-0.2117-0.2117-0.21170.00000.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 23-0.1948-0.1948-0.1948-0.19480.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 230.00040.00040.00040.00040.00000.00%00:00
QRB.V22-QRB.G23RBOB GASOLINE OCT 22/FEB 230.02120.02120.02120.02120.00000.00%00:00
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.05920.05920.05920.05920.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.03080.03080.03080.03080.00000.00%00:00
QRB.V21-QRB.Z23RBOB GASOLINE OCT 21/DEC 230.01960.01960.01960.01960.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 22-0.008-0.008-0.008-0.0080.0000.00%00:00
QRB.V21-QRB.X23RBOB GASOLINE OCT 21/NOV 23-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.01800.01800.01800.0187+0.0007+3.89%16:37
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.0180.0180.0180.0180.0000.00%00:00
QRB.N20-QRB.U20RBOB GASOLINE JUL 20/SEP 20-0.0769-0.0769-0.0769-0.0770-0.00010.00%15:31
QRB.H22-QRB.N23RBOB GASOLINE MAR 22/JUL 23-0.2475-0.2475-0.2475-0.24750.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 21-0.0647-0.0647-0.0647-0.06470.00000.00%00:00
QRB.H21-QRB.V23RBOB GASOLINE MAR 21/OCT 23-0.1112-0.1112-0.1112-0.11120.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 22-0.1195-0.1195-0.1195-0.11950.00000.00%00:00
QRB.H21-QRB.U23RBOB GASOLINE MAR 21/SEP 23-0.2519-0.2519-0.2519-0.25190.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.238-0.238-0.238-0.2380.0000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1728-0.1728-0.1728-0.17280.00000.00%00:00
QRB.H21-QRB.Q23RBOB GASOLINE MAR 21/AUG 23-0.2917-0.2917-0.2917-0.29170.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.2648-0.2648-0.2648-0.26480.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1854-0.1854-0.1854-0.18540.00000.00%00:00
QRB.H21-QRB.N23RBOB GASOLINE MAR 21/JUL 23-0.3122-0.3122-0.3122-0.31220.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.2722-0.2722-0.2722-0.27220.00000.00%00:00
QRB.H21-QRB.M23RBOB GASOLINE MAR 21/JUN 23-0.3271-0.3271-0.3271-0.32710.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 22-0.0884-0.0884-0.0884-0.08840.00000.00%00:00
QRB.H21-QRB.X23RBOB GASOLINE MAR 21/NOV 23-0.0856-0.0856-0.0856-0.08560.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 21-0.0507-0.0507-0.0507-0.05070.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2075-0.2075-0.2075-0.20750.00000.00%00:00
QRB.H22-QRB.M23RBOB GASOLINE MAR 22/JUN 23-0.2577-0.2577-0.2577-0.25770.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2042-0.2042-0.2042-0.20420.00000.00%00:00
QRB.H22-QRB.K23RBOB GASOLINE MAR 22/MAY 23-0.2665-0.2665-0.2665-0.26650.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2027-0.2027-0.2027-0.20270.00000.00%00:00
QRB.H22-QRB.J23RBOB GASOLINE MAR 22/APR 23-0.2496-0.2496-0.2496-0.24960.00000.00%00:00
QRB.H22-QRB.H23RBOB GASOLINE MAR 22/MAR 23-0.0544-0.0544-0.0544-0.05440.00000.00%00:00
QRB.H22-QRB.G23RBOB GASOLINE MAR 22/FEB 23-0.0336-0.0336-0.0336-0.03360.00000.00%00:00
QRB.H22-QRB.F24RBOB GASOLINE MAR 22/JAN 240.00440.00440.00440.00440.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QRB.H21-QRB.Z23RBOB GASOLINE MAR 21/DEC 23-0.0631-0.0631-0.0631-0.06310.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 22-0.0907-0.0907-0.0907-0.09070.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.2913-0.2913-0.2913-0.29130.00000.00%00:00
QRB.H21-QRB.K23RBOB GASOLINE MAR 21/MAY 23-0.3312-0.3312-0.3312-0.33120.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.2674-0.2674-0.2674-0.26740.00000.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 23-0.1934-0.1934-0.1934-0.19340.00000.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 23-0.2139-0.2139-0.2139-0.21390.00000.00%00:00
QRB.G23-QRB.M23RBOB GASOLINE FEB 23/JUN 23-0.2241-0.2241-0.2241-0.22410.00000.00%00:00
QRB.G23-QRB.K23RBOB GASOLINE FEB 23/MAY 23-0.2329-0.2329-0.2329-0.23290.00000.00%00:00
QRB.G23-QRB.J23RBOB GASOLINE FEB 23/APR 23-0.216-0.216-0.216-0.2160.0000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 23-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 240.0380.0380.0380.0380.0000.00%00:00
QRB.G22-QRB.Z23RBOB GASOLINE FEB 22/DEC 23-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 22-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.G22-QRB.X23RBOB GASOLINE FEB 22/NOV 23-0.0411-0.0411-0.0411-0.04110.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0532-0.0532-0.0532-0.05320.00000.00%00:00
QRB.G22-QRB.V23RBOB GASOLINE FEB 22/OCT 23-0.076-0.076-0.076-0.0760.0000.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 23-0.1536-0.1536-0.1536-0.15360.00000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 23-0.0222-0.0222-0.0222-0.02220.00000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.01270.01270.01270.01270.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1714-0.1714-0.1714-0.17140.00000.00%00:00
QRB.H21-QRB.J23RBOB GASOLINE MAR 21/APR 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.2432-0.2432-0.2432-0.24320.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1477-0.1450-0.1483-0.1455+0.00550.00%15:18
QRB.H21-QRB.H23RBOB GASOLINE MAR 21/MAR 23-0.1098-0.1098-0.1098-0.10980.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 22-0.0647-0.0647-0.0647-0.06470.00000.00%00:00
QRB.H21-QRB.G23RBOB GASOLINE MAR 21/FEB 23-0.0983-0.0983-0.0983-0.09830.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 22-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QRB.H21-QRB.F24RBOB GASOLINE MAR 21/JAN 24-0.051-0.051-0.051-0.0510.0000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 23-0.0887-0.0887-0.0887-0.08870.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 22-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QRB.G23-QRB.Z23RBOB GASOLINE FEB 23/DEC 230.03520.03520.03520.03520.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.075-0.075-0.075-0.0750.0000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.2001-0.2001-0.2001-0.20010.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0257-0.0257-0.0257-0.02570.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.07680.07680.07680.07680.00000.00%00:00
QRB.J21-QRB.U23RBOB GASOLINE APR 21/SEP 23-0.0924-0.0924-0.0924-0.09240.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 22-0.0785-0.0785-0.0785-0.07850.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 21-0.0350-0.0350-0.0350-0.0350-0.01240.00%11:29
QRB.J21-QRB.Q23RBOB GASOLINE APR 21/AUG 23-0.1322-0.1322-0.1322-0.13220.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 22-0.1138-0.1138-0.1138-0.11380.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 21-0.0352-0.0352-0.0352-0.03520.00000.00%00:00
QRB.J21-QRB.N23RBOB GASOLINE APR 21/JUL 23-0.1612-0.1612-0.1612-0.16120.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 22-0.1127-0.1127-0.1127-0.11270.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 21-0.0374-0.0374-0.0374-0.03740.00000.00%00:00
QRB.J21-QRB.M23RBOB GASOLINE APR 21/JUN 23-0.1714-0.1714-0.1714-0.17140.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 22-0.1179-0.1179-0.1179-0.11790.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.03150.03150.03150.03150.00000.00%00:00
QRB.J21-QRB.V23RBOB GASOLINE APR 21/OCT 230.0390.0390.0390.0390.0000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.08630.08630.08630.08630.00000.00%00:00
QRB.J22-QRB.K23RBOB GASOLINE APR 22/MAY 23-0.088-0.088-0.088-0.0880.0000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QRB.J22-QRB.J23RBOB GASOLINE APR 22/APR 23-0.0711-0.0711-0.0711-0.07110.00000.00%00:00
QRB.J22-QRB.H23RBOB GASOLINE APR 22/MAR 230.12410.12410.12410.12410.00000.00%00:00
QRB.J22-QRB.G23RBOB GASOLINE APR 22/FEB 230.14490.14490.14490.14490.00000.00%00:00
QRB.J22-QRB.F24RBOB GASOLINE APR 22/JAN 240.18290.18290.18290.18290.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.15450.15450.15450.15450.00000.00%00:00
QRB.J21-QRB.Z23RBOB GASOLINE APR 21/DEC 230.08790.08790.08790.08790.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.05450.05450.05450.05450.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.07740.07740.07740.07740.00000.00%00:00
QRB.J21-QRB.X23RBOB GASOLINE APR 21/NOV 230.07390.07390.07390.07390.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.05330.05330.05330.05330.00000.00%00:00
QRB.J21-QRB.K23RBOB GASOLINE APR 21/MAY 23-0.1802-0.1802-0.1802-0.18020.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 22-0.1079-0.1079-0.1079-0.10790.00000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0203-0.0203-0.0203-0.0207-0.00040.00%15:15
QRB.H23-QRB.M23RBOB GASOLINE MAR 23/JUN 23-0.2033-0.2033-0.2033-0.20330.00000.00%00:00
QRB.H23-QRB.K23RBOB GASOLINE MAR 23/MAY 23-0.2121-0.2121-0.2121-0.21210.00000.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 23-0.1952-0.1952-0.1952-0.19520.00000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 240.05880.05880.05880.05880.00000.00%00:00
QRB.H22-QRB.Z23RBOB GASOLINE MAR 22/DEC 230.00160.00160.00160.00160.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QRB.H22-QRB.X23RBOB GASOLINE MAR 22/NOV 23-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QRB.H22-QRB.V23RBOB GASOLINE MAR 22/OCT 23-0.0558-0.0558-0.0558-0.05580.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0548-0.0548-0.0548-0.05480.00000.00%00:00
QRB.H22-QRB.U23RBOB GASOLINE MAR 22/SEP 23-0.1872-0.1872-0.1872-0.18720.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1733-0.1733-0.1733-0.17330.00000.00%00:00
QRB.H23-QRB.N23RBOB GASOLINE MAR 23/JUL 23-0.1931-0.1931-0.1931-0.19310.00000.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 23-0.1726-0.1726-0.1726-0.17260.00000.00%00:00
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 23-0.1328-0.1328-0.1328-0.13280.00000.00%00:00
QRB.J21-QRB.J23RBOB GASOLINE APR 21/APR 23-0.1548-0.1548-0.1548-0.15480.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 22-0.0837-0.0837-0.0837-0.08370.00000.00%00:00
QRB.J21-QRB.H23RBOB GASOLINE APR 21/MAR 230.03190.03190.03190.03190.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.09480.09480.09480.09480.00000.00%00:00
QRB.J21-QRB.G23RBOB GASOLINE APR 21/FEB 230.05270.05270.05270.05270.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.10650.10650.10650.10650.00000.00%00:00
QRB.J21-QRB.F24RBOB GASOLINE APR 21/JAN 240.09070.09070.09070.09070.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.07080.07080.07080.07080.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.0990.0990.0990.0990.0000.00%00:00
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 230.0560.0560.0560.0560.0000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 230.03350.03350.03350.03350.00000.00%00:00
QRB.H23-QRB.V23RBOB GASOLINE MAR 23/OCT 23-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QRB.H22-QRB.Q23RBOB GASOLINE MAR 22/AUG 23-0.227-0.227-0.227-0.2270.0000.00%00:00
QRB.G22-QRB.U23RBOB GASOLINE FEB 22/SEP 23-0.2074-0.2074-0.2074-0.20740.00000.00%00:00
QRB.F23-QRB.G23RBOB GASOLINE JAN 23/FEB 23-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QRB.F22-QRB.K23RBOB GASOLINE JAN 22/MAY 23-0.2792-0.2792-0.2792-0.27920.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.2154-0.2154-0.2154-0.21540.00000.00%00:00
QRB.F22-QRB.J23RBOB GASOLINE JAN 22/APR 23-0.2623-0.2623-0.2623-0.26230.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.1912-0.1912-0.1912-0.19120.00000.00%00:00
QRB.F22-QRB.H23RBOB GASOLINE JAN 22/MAR 23-0.0671-0.0671-0.0671-0.06710.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QRB.F22-QRB.G23RBOB GASOLINE JAN 22/FEB 23-0.0463-0.0463-0.0463-0.04630.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 220.00750.00750.00750.00750.00000.00%00:00
QRB.F22-QRB.F24RBOB GASOLINE JAN 22/JAN 24-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 23-0.0367-0.0367-0.0367-0.03670.00000.00%00:00
QRB.F21-QRB.Z23RBOB GASOLINE JAN 21/DEC 23-0.1043-0.1043-0.1043-0.10430.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 22-0.1319-0.1319-0.1319-0.13190.00000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.2169-0.2169-0.2169-0.21690.00000.00%00:00
QRB.F22-QRB.M23RBOB GASOLINE JAN 22/JUN 23-0.2704-0.2704-0.2704-0.27040.00000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2202-0.2202-0.2202-0.22020.00000.00%00:00
QRB.F23-QRB.F24RBOB GASOLINE JAN 23/JAN 240.02840.02840.02840.02840.00000.00%00:00
QRB.F22-QRB.Z23RBOB GASOLINE JAN 22/DEC 23-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 22-0.0387-0.0387-0.0387-0.03870.00000.00%00:00
QRB.F22-QRB.X23RBOB GASOLINE JAN 22/NOV 23-0.0336-0.0336-0.0336-0.03360.00000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.0457-0.0457-0.0457-0.04570.00000.00%00:00
QRB.F22-QRB.V23RBOB GASOLINE JAN 22/OCT 23-0.0685-0.0685-0.0685-0.06850.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QRB.F22-QRB.U23RBOB GASOLINE JAN 22/SEP 23-0.1999-0.1999-0.1999-0.19990.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.186-0.186-0.186-0.1860.0000.00%00:00
QRB.F22-QRB.Q23RBOB GASOLINE JAN 22/AUG 23-0.2397-0.2397-0.2397-0.23970.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QRB.F22-QRB.N23RBOB GASOLINE JAN 22/JUL 23-0.2602-0.2602-0.2602-0.26020.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 21-0.0919-0.0919-0.0919-0.09190.00000.00%00:00
QRB.F21-QRB.X23RBOB GASOLINE JAN 21/NOV 23-0.1268-0.1268-0.1268-0.12680.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 22-0.1285-0.1285-0.1285-0.12850.00000.00%00:00
QRB.F21-QRB.K23RBOB GASOLINE JAN 21/MAY 23-0.3724-0.3724-0.3724-0.37240.00000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.3086-0.3086-0.3086-0.30860.00000.00%00:00
QRB.F21-QRB.J23RBOB GASOLINE JAN 21/APR 23-0.3451-0.3451-0.3451-0.34510.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.2844-0.2844-0.2844-0.28440.00000.00%00:00
QRB.F21-QRB.H23RBOB GASOLINE JAN 21/MAR 23-0.1603-0.1603-0.1603-0.16030.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.1059-0.1059-0.1059-0.10590.00000.00%00:00
QRB.F21-QRB.H21RBOB GASOLINE JAN 21/MAR 21-0.0397-0.0397-0.0397-0.0400-0.00030.00%15:46
QRB.F21-QRB.G23RBOB GASOLINE JAN 21/FEB 23-0.1291-0.1291-0.1291-0.12910.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 22-0.0945-0.0945-0.0945-0.09450.00000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.0197-0.0180-0.0202-0.0187+0.00050.00%13:20
QRB.F21-QRB.F24RBOB GASOLINE JAN 21/JAN 24-0.1015-0.1015-0.1015-0.10150.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 23-0.1195-0.1195-0.1195-0.11950.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.3101-0.3101-0.3101-0.31010.00000.00%00:00
QRB.F21-QRB.M23RBOB GASOLINE JAN 21/JUN 23-0.3636-0.3636-0.3636-0.36360.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.2296-0.2296-0.2296-0.22960.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 21-0.1059-0.1059-0.1059-0.10590.00000.00%00:00
QRB.F21-QRB.V23RBOB GASOLINE JAN 21/OCT 23-0.1513-0.1513-0.1513-0.15130.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.1607-0.1607-0.1607-0.16070.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.1239-0.1239-0.1239-0.12390.00000.00%00:00
QRB.F21-QRB.U23RBOB GASOLINE JAN 21/SEP 23-0.2827-0.2827-0.2827-0.28270.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.2688-0.2688-0.2688-0.26880.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.2129-0.2129-0.2129-0.21290.00000.00%00:00
QRB.F21-QRB.Q23RBOB GASOLINE JAN 21/AUG 23-0.3329-0.3329-0.3329-0.33290.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.306-0.306-0.306-0.3060.0000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.2255-0.2255-0.2255-0.22550.00000.00%00:00
QRB.F21-QRB.N23RBOB GASOLINE JAN 21/JUL 23-0.3534-0.3534-0.3534-0.35340.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.3134-0.3134-0.3134-0.31340.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 22-0.0932-0.0932-0.0932-0.09320.00000.00%00:00
QRB.F23-QRB.H23RBOB GASOLINE JAN 23/MAR 23-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.1935-0.1935-0.1935-0.19350.00000.00%00:00
QRB.G21-QRB.Z23RBOB GASOLINE FEB 21/DEC 23-0.0851-0.0851-0.0851-0.08510.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 22-0.1028-0.1028-0.1028-0.10280.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 21-0.0727-0.0727-0.0727-0.07270.00000.00%00:00
QRB.G21-QRB.X23RBOB GASOLINE FEB 21/NOV 23-0.1076-0.1076-0.1076-0.10760.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 22-0.1098-0.1098-0.1098-0.10980.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 21-0.0768-0.0768-0.0768-0.07680.00000.00%00:00
QRB.G21-QRB.V23RBOB GASOLINE FEB 21/OCT 23-0.1425-0.1425-0.1425-0.14250.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.1415-0.1415-0.1415-0.14150.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.1047-0.1047-0.1047-0.10470.00000.00%00:00
QRB.G21-QRB.U23RBOB GASOLINE FEB 21/SEP 23-0.264-0.264-0.264-0.2640.0000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.26-0.26-0.26-0.260.000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1942-0.1942-0.1942-0.19420.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 23-0.0442-0.0442-0.0442-0.04420.00000.00%00:00
QRB.G22-QRB.F24RBOB GASOLINE FEB 22/JAN 24-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QRB.G22-QRB.G23RBOB GASOLINE FEB 22/FEB 23-0.0538-0.0538-0.0538-0.05380.00000.00%00:00
QRB.G22-QRB.Q23RBOB GASOLINE FEB 22/AUG 23-0.2472-0.2472-0.2472-0.24720.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.2203-0.2203-0.2203-0.22030.00000.00%00:00
QRB.G22-QRB.N23RBOB GASOLINE FEB 22/JUL 23-0.2677-0.2677-0.2677-0.26770.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2277-0.2277-0.2277-0.22770.00000.00%00:00
QRB.G22-QRB.M23RBOB GASOLINE FEB 22/JUN 23-0.2779-0.2779-0.2779-0.27790.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2244-0.2244-0.2244-0.22440.00000.00%00:00
QRB.G22-QRB.K23RBOB GASOLINE FEB 22/MAY 23-0.2867-0.2867-0.2867-0.28670.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2229-0.2229-0.2229-0.22290.00000.00%00:00
QRB.G22-QRB.J23RBOB GASOLINE FEB 22/APR 23-0.2698-0.2698-0.2698-0.26980.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.1987-0.1987-0.1987-0.19870.00000.00%00:00
QRB.G22-QRB.H23RBOB GASOLINE FEB 22/MAR 23-0.0746-0.0746-0.0746-0.07460.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QRB.G21-QRB.Q23RBOB GASOLINE FEB 21/AUG 23-0.3137-0.3137-0.3137-0.31370.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.2769-0.2769-0.2769-0.27690.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.2068-0.2068-0.2068-0.20680.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 22-0.0566-0.0566-0.0566-0.05660.00000.00%00:00
QRB.G21-QRB.F24RBOB GASOLINE FEB 21/JAN 24-0.0823-0.0823-0.0823-0.08230.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 23-0.1107-0.1107-0.1107-0.11070.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 22-0.074-0.074-0.074-0.0740.0000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 230.02560.02560.02560.02560.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 230.00310.00310.00310.00310.00000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 23-0.0318-0.0318-0.0318-0.03180.00000.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 23-0.1632-0.1632-0.1632-0.16320.00000.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 23-0.203-0.203-0.203-0.2030.0000.00%00:00
QRB.F23-QRB.N23RBOB GASOLINE JAN 23/JUL 23-0.2235-0.2235-0.2235-0.22350.00000.00%00:00
QRB.F23-QRB.M23RBOB GASOLINE JAN 23/JUN 23-0.2337-0.2337-0.2337-0.23370.00000.00%00:00
QRB.F23-QRB.K23RBOB GASOLINE JAN 23/MAY 23-0.2425-0.2425-0.2425-0.24250.00000.00%00:00
QRB.G21-QRB.G23RBOB GASOLINE FEB 21/FEB 23-0.1203-0.1203-0.1203-0.12030.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.0226-0.0203-0.0226-0.0210+0.00100.00%13:50
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 22-0.0867-0.0867-0.0867-0.08670.00000.00%00:00
QRB.G21-QRB.N23RBOB GASOLINE FEB 21/JUL 23-0.3342-0.3342-0.3342-0.33420.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.2843-0.2843-0.2843-0.28430.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.2104-0.2104-0.2104-0.21040.00000.00%00:00
QRB.G21-QRB.M23RBOB GASOLINE FEB 21/JUN 23-0.3444-0.3444-0.3444-0.34440.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.2909-0.2909-0.2909-0.29090.00000.00%00:00
QRB.G21-QRB.K23RBOB GASOLINE FEB 21/MAY 23-0.3433-0.3433-0.3433-0.34330.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2894-0.2894-0.2894-0.28940.00000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.1934-0.1934-0.1934-0.19340.00000.00%00:00
QRB.G21-QRB.J23RBOB GASOLINE FEB 21/APR 23-0.3363-0.3363-0.3363-0.33630.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.2722-0.2722-0.2722-0.27220.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.1782-0.1712-0.1782-0.1715+0.00010.00%09:14
QRB.G21-QRB.H23RBOB GASOLINE FEB 21/MAR 23-0.1312-0.1312-0.1312-0.13120.00000.00%00:00
QRB.F23-QRB.J23RBOB GASOLINE JAN 23/APR 23-0.2256-0.2256-0.2256-0.22560.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 22-0.0479-0.0479-0.0479-0.04790.00000.00%00:00
QRB.M21-QRB.F24RBOB GASOLINE JUN 21/JAN 240.12980.12980.12980.12980.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.09450.09450.09450.09450.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.13120.13120.13120.13120.00000.00%00:00
QRB.M20-QRB.Z23RBOB GASOLINE JUN 20/DEC 23-0.1847-0.1847-0.1847-0.18470.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 22-0.2422-0.2422-0.2422-0.24220.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 21-0.2396-0.2370-0.2450-0.2450-0.02220.00%04:31
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 20-0.1074-0.1067-0.1124-0.1072-0.00840.00%02:18
QRB.M20-QRB.X23RBOB GASOLINE JUN 20/NOV 23-0.2019-0.2019-0.2019-0.20190.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 22-0.214-0.214-0.214-0.2140.0000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 21-0.1863-0.1863-0.1863-0.18630.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 20-0.0879-0.0879-0.0879-0.0892-0.00130.00%14:29
QRB.M20-QRB.V23RBOB GASOLINE JUN 20/OCT 23-0.2421-0.2421-0.2421-0.24210.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.13870.13870.13870.13870.00000.00%00:00
QRB.M21-QRB.G23RBOB GASOLINE JUN 21/FEB 230.08490.08490.08490.08490.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.11850.11850.11850.11850.00000.00%00:00
QRB.M21-QRB.Q23RBOB GASOLINE JUN 21/AUG 23-0.1085-0.1085-0.1085-0.10850.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 22-0.0816-0.0816-0.0816-0.08160.00000.00%00:00
QRB.M21-QRB.N23RBOB GASOLINE JUN 21/JUL 23-0.129-0.129-0.129-0.1290.0000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 21-0.0064-0.0064-0.0064-0.00640.00000.00%14:29
QRB.M21-QRB.M23RBOB GASOLINE JUN 21/JUN 23-0.1323-0.1323-0.1323-0.13230.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 22-0.0975-0.0975-0.0975-0.0975-0.01180.00%14:22
QRB.M21-QRB.K23RBOB GASOLINE JUN 21/MAY 23-0.148-0.148-0.148-0.1480.0000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 22-0.0842-0.0842-0.0842-0.08420.00000.00%00:00
QRB.M21-QRB.J23RBOB GASOLINE JUN 21/APR 23-0.1242-0.1242-0.1242-0.12420.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 22-0.0531-0.0531-0.0531-0.05310.00000.00%00:00
QRB.M21-QRB.H23RBOB GASOLINE JUN 21/MAR 230.06410.06410.06410.06410.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 22-0.271-0.271-0.271-0.2710.0000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 21-0.199-0.199-0.199-0.1990.0000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 20-0.0873-0.0850-0.0873-0.0859-0.00770.00%05:37
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 22-0.389-0.389-0.389-0.3890.0000.00%00:00
QRB.M20-QRB.J23RBOB GASOLINE JUN 20/APR 23-0.4359-0.4359-0.4359-0.43590.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 22-0.3648-0.3648-0.3648-0.36480.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 21-0.3002-0.3002-0.3002-0.2729+0.02730.00%11:29
QRB.M20-QRB.H23RBOB GASOLINE JUN 20/MAR 23-0.2354-0.2354-0.2354-0.23540.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 22-0.1863-0.1863-0.1863-0.18630.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 21-0.1216-0.1216-0.1216-0.1190+0.00260.00%13:36
QRB.M20-QRB.G23RBOB GASOLINE JUN 20/FEB 23-0.2199-0.2199-0.2199-0.21990.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 22-0.1661-0.1661-0.1661-0.16610.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 21-0.1320-0.1320-0.1320-0.1326-0.00060.00%14:47
QRB.M20-QRB.F24RBOB GASOLINE JUN 20/JAN 24-0.1766-0.1766-0.1766-0.17660.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 23-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.M20-QRB.K23RBOB GASOLINE JUN 20/MAY 23-0.4475-0.4475-0.4475-0.44750.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 21-0.3400-0.3400-0.3450-0.3450-0.01160.00%04:30
QRB.M20-QRB.M23RBOB GASOLINE JUN 20/JUN 23-0.444-0.444-0.444-0.4440.0000.00%00:00
QRB.M20-QRB.U23RBOB GASOLINE JUN 20/SEP 23-0.3735-0.3735-0.3735-0.37350.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 22-0.3596-0.3596-0.3596-0.35960.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 21-0.3037-0.3037-0.3037-0.30370.00000.00%00:00
QRB.M20-QRB.U20RBOB GASOLINE JUN 20/SEP 20-0.1200-0.1150-0.1200-0.1150+0.00540.00%03:20
QRB.M20-QRB.Q23RBOB GASOLINE JUN 20/AUG 23-0.408-0.408-0.408-0.4080.0000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 22-0.3811-0.3811-0.3811-0.38110.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 21-0.311-0.311-0.311-0.3110.0000.00%00:00
QRB.M20-QRB.Q20RBOB GASOLINE JUN 20/AUG 20-0.1024-0.1024-0.1048-0.1039-0.00260.00%04:57
QRB.M20-QRB.N23RBOB GASOLINE JUN 20/JUL 23-0.4285-0.4285-0.4285-0.42850.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 22-0.3938-0.3938-0.3938-0.39380.00000.00%00:00
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 21-0.3117-0.3117-0.3117-0.31170.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 20-0.0527-0.0500-0.0575-0.0561-0.00250.00%16:59
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 22-0.1736-0.1736-0.1736-0.17360.00000.00%00:00
QRB.M21-QRB.U23RBOB GASOLINE JUN 21/SEP 23-0.0687-0.0687-0.0687-0.06870.00000.00%00:00
QRB.N20-QRB.Q23RBOB GASOLINE JUL 20/AUG 23-0.3533-0.3533-0.3533-0.35330.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 22-0.1263-0.1263-0.1263-0.12630.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 21-0.0967-0.0967-0.0967-0.0779+0.01880.00%11:29
QRB.N20-QRB.G23RBOB GASOLINE JUL 20/FEB 23-0.1663-0.1663-0.1663-0.16630.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 22-0.1061-0.1061-0.1061-0.10610.00000.00%00:00
QRB.N20-QRB.F24RBOB GASOLINE JUL 20/JAN 24-0.1219-0.1219-0.1219-0.12190.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 23-0.1503-0.1503-0.1503-0.15030.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 22-0.12-0.12-0.12-0.120.000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 21-0.0570-0.0570-0.0570-0.0645-0.00750.00%16:30
QRB.M23-QRB.Z23RBOB GASOLINE JUN 23/DEC 230.25930.25930.25930.25930.00000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 230.23680.23680.23680.23680.00000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 230.20190.20190.20190.20190.00000.00%00:00
QRB.M23-QRB.U23RBOB GASOLINE JUN 23/SEP 230.07050.07050.07050.07050.00000.00%00:00
QRB.N20-QRB.H23RBOB GASOLINE JUL 20/MAR 23-0.1871-0.1871-0.1871-0.18710.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 21-0.2215-0.2215-0.2215-0.2215-0.00040.00%13:23
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 22-0.3112-0.3112-0.3112-0.31120.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 22-0.3328-0.3328-0.3328-0.33280.00000.00%00:00
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 21-0.2563-0.2563-0.2563-0.25630.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 20-0.0454-0.0448-0.0465-0.0463-0.00160.00%09:12
QRB.N20-QRB.N23RBOB GASOLINE JUL 20/JUL 23-0.3738-0.3738-0.3738-0.37380.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 22-0.3338-0.3338-0.3338-0.33380.00000.00%00:00
QRB.N20-QRB.M23RBOB GASOLINE JUL 20/JUN 23-0.3904-0.3904-0.3904-0.39040.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 22-0.3369-0.3369-0.3369-0.33690.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 21-0.2512-0.2512-0.2512-0.2502+0.00100.00%14:15
QRB.N20-QRB.K23RBOB GASOLINE JUL 20/MAY 23-0.3992-0.3992-0.3992-0.39920.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 22-0.329-0.329-0.329-0.3290.0000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 21-0.2394-0.2394-0.2394-0.23940.00000.00%00:00
QRB.N20-QRB.J23RBOB GASOLINE JUL 20/APR 23-0.3823-0.3823-0.3823-0.38230.00000.00%00:00
QRB.M23-QRB.Q23RBOB GASOLINE JUN 23/AUG 230.03070.03070.03070.03070.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 230.01020.01020.01020.01020.00000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 240.26210.26210.26210.26210.00000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 230.14980.14980.14980.14980.00000.00%00:00
QRB.M22-QRB.G23RBOB GASOLINE JUN 22/FEB 230.17060.17060.17060.17060.00000.00%00:00
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 240.20860.20860.20860.20860.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.18020.18020.18020.18020.00000.00%00:00
QRB.M21-QRB.Z23RBOB GASOLINE JUN 21/DEC 230.1270.1270.1270.1270.0000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.09250.09250.09250.09250.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.10050.10550.10050.1054-0.0052-4.70%02:59
QRB.M21-QRB.X23RBOB GASOLINE JUN 21/NOV 230.09760.09760.09760.09760.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.08550.08550.08550.08550.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.12540.12540.12540.12540.00000.00%00:00
QRB.M21-QRB.V23RBOB GASOLINE JUN 21/OCT 230.06270.06270.06270.06270.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.07060.07060.07060.07060.00000.00%00:00
QRB.M22-QRB.J23RBOB GASOLINE JUN 22/APR 23-0.0454-0.0454-0.0454-0.04540.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 23-0.0623-0.0623-0.0623-0.06230.00000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 23-0.0535-0.0535-0.0535-0.05350.00000.00%00:00
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 230.20580.20580.20580.20580.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.17820.17820.17820.17820.00000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 230.18330.18330.18330.18330.00000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.17120.17120.17120.17120.00000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 230.14840.14840.14840.14840.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.14940.14940.14940.14940.00000.00%00:00
QRB.M22-QRB.U23RBOB GASOLINE JUN 22/SEP 230.0170.0170.0170.0170.0000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.03090.03090.03090.03090.00000.00%00:00
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 23-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.00410.00410.00410.00410.00000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 23-0.0433-0.0433-0.0433-0.04330.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.10740.10740.10740.10740.00000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 21-0.0804-0.0804-0.0804-0.0783+0.00210.00%11:47
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 21-0.3091-0.3059-0.3143-0.3143-0.02490.00%04:27
QRB.K20-QRB.N23RBOB GASOLINE MAY 20/JUL 23-0.4943-0.4943-0.4943-0.49430.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 22-0.4492-0.4492-0.4492-0.44920.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 20-0.1222-0.1217-0.1295-0.1268-0.00360.00%08:04
QRB.K20-QRB.M23RBOB GASOLINE MAY 20/JUN 23-0.4994-0.4994-0.4994-0.49940.00000.00%00:00
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 21-0.3692-0.3692-0.4051-0.4022-0.03690.00%16:49
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 20-0.0591-0.0587-0.0649-0.0647-0.00420.00%12:55
QRB.K20-QRB.K23RBOB GASOLINE MAY 20/MAY 23-0.5133-0.5133-0.5133-0.51330.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 22-0.4797-0.4797-0.4797-0.47970.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 21-0.3535-0.3535-0.3535-0.3544-0.00090.00%13:32
QRB.K20-QRB.J23RBOB GASOLINE MAY 20/APR 23-0.4964-0.4964-0.4964-0.49640.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 22-0.4253-0.4253-0.4253-0.42530.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 21-0.3668-0.3668-0.3668-0.3326+0.03420.00%12:33
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 20-0.1513-0.1482-0.1517-0.1517+0.00310.00%08:09
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 22-0.4771-0.4771-0.4771-0.47710.00000.00%00:00
QRB.K20-QRB.Q23RBOB GASOLINE MAY 20/AUG 23-0.4738-0.4738-0.4738-0.47380.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 20-0.1769-0.1769-0.1800-0.1771-0.01170.00%01:59
QRB.K20-QRB.X23RBOB GASOLINE MAY 20/NOV 23-0.2677-0.2677-0.2677-0.26770.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 22-0.2798-0.2798-0.2798-0.27980.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 21-0.277-0.277-0.277-0.2770.0000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 20-0.1164-0.1164-0.1436-0.1436-0.02420.00%13:50
QRB.K20-QRB.V23RBOB GASOLINE MAY 20/OCT 23-0.3026-0.3026-0.3026-0.30260.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 22-0.3016-0.3016-0.3016-0.30160.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 21-0.2648-0.2648-0.2648-0.26480.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 20-0.1508-0.1508-0.1578-0.1556-0.01080.00%05:37
QRB.K20-QRB.U23RBOB GASOLINE MAY 20/SEP 23-0.434-0.434-0.434-0.4340.0000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 22-0.415-0.415-0.415-0.4150.0000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 20-0.2038-0.2029-0.2083-0.2046-0.00450.00%07:04
QRB.K20-QRB.H23RBOB GASOLINE MAY 20/MAR 23-0.2961-0.2961-0.2961-0.29610.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 22-0.2468-0.2468-0.2468-0.24680.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 21-0.1908-0.1908-0.2088-0.2088-0.02670.00%13:47
QRB.J22-QRB.Z23RBOB GASOLINE APR 22/DEC 230.18010.18010.18010.18010.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.15250.15250.15250.15250.00000.00%00:00
QRB.J22-QRB.X23RBOB GASOLINE APR 22/NOV 230.15760.15760.15760.15760.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.14550.14550.14550.14550.00000.00%00:00
QRB.J22-QRB.V23RBOB GASOLINE APR 22/OCT 230.12270.12270.12270.12270.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.12370.12370.12370.12370.00000.00%00:00
QRB.J22-QRB.U23RBOB GASOLINE APR 22/SEP 23-0.0087-0.0087-0.0087-0.00870.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.00520.00520.00520.00520.00000.00%00:00
QRB.J22-QRB.Q23RBOB GASOLINE APR 22/AUG 23-0.0485-0.0485-0.0485-0.04850.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 22-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QRB.J22-QRB.N23RBOB GASOLINE APR 22/JUL 23-0.069-0.069-0.069-0.0690.0000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.029-0.029-0.029-0.0290.0000.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 240.2540.2540.2540.2540.0000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 23-0.0169-0.0169-0.0169-0.01690.00000.00%00:00
QRB.J23-QRB.M23RBOB GASOLINE APR 23/JUN 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QRB.K20-QRB.G23RBOB GASOLINE MAY 20/FEB 23-0.2753-0.2753-0.2753-0.27530.00000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 22-0.2266-0.2266-0.2266-0.22660.00000.00%00:00
QRB.K20-QRB.F24RBOB GASOLINE MAY 20/JAN 24-0.2424-0.2424-0.2424-0.24240.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 23-0.2708-0.2708-0.2708-0.27080.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 22-0.2341-0.2341-0.2341-0.23410.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 21-0.1802-0.1802-0.1802-0.1617+0.01850.00%13:02
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 230.25120.25120.25120.25120.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 230.22870.22870.22870.22870.00000.00%00:00
QRB.J23-QRB.V23RBOB GASOLINE APR 23/OCT 230.19380.19380.19380.19380.00000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 230.06240.06240.06240.06240.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 230.02260.02260.02260.02260.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 230.00210.00210.00210.00210.00000.00%00:00
QRB.J22-QRB.M23RBOB GASOLINE APR 22/JUN 23-0.0792-0.0792-0.0792-0.07920.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 22-0.2728-0.2728-0.2728-0.27280.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 230.26810.26810.26810.26810.00000.00%00:00
QRB.K22-QRB.Q23RBOB GASOLINE MAY 22/AUG 23-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.00260.00260.00260.00260.00000.00%00:00
QRB.K22-QRB.N23RBOB GASOLINE MAY 22/JUL 23-0.0448-0.0448-0.0448-0.04480.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 22-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QRB.K22-QRB.M23RBOB GASOLINE MAY 22/JUN 23-0.055-0.055-0.055-0.0550.0000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QRB.K22-QRB.K23RBOB GASOLINE MAY 22/MAY 23-0.0638-0.0638-0.0638-0.06380.00000.00%00:00
QRB.K22-QRB.J23RBOB GASOLINE MAY 22/APR 23-0.0469-0.0469-0.0469-0.04690.00000.00%00:00
QRB.K22-QRB.H23RBOB GASOLINE MAY 22/MAR 230.14830.14830.14830.14830.00000.00%00:00
QRB.K22-QRB.G23RBOB GASOLINE MAY 22/FEB 230.16910.16910.16910.16910.00000.00%00:00
QRB.K22-QRB.F24RBOB GASOLINE MAY 22/JAN 240.20710.20710.20710.20710.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.17870.17870.17870.17870.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.02940.02940.02940.02940.00000.00%00:00
QRB.K22-QRB.U23RBOB GASOLINE MAY 22/SEP 230.01550.01550.01550.01550.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.14790.14790.14790.14790.00000.00%00:00
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 230.24560.24560.24560.24560.00000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 230.21070.21070.21070.21070.00000.00%00:00
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 230.07930.07930.07930.07930.00000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 230.03950.03950.03950.03950.00000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 230.0190.0190.0190.0190.0000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 230.00880.00880.00880.00880.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 240.27090.27090.27090.27090.00000.00%00:00
QRB.K22-QRB.Z23RBOB GASOLINE MAY 22/DEC 230.20430.20430.20430.20430.00000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.17670.17670.17670.17670.00000.00%00:00
QRB.K22-QRB.X23RBOB GASOLINE MAY 22/NOV 230.18180.18180.18180.18180.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.16970.16970.16970.16970.00000.00%00:00
QRB.K22-QRB.V23RBOB GASOLINE MAY 22/OCT 230.14690.14690.14690.14690.00000.00%00:00
QRB.K21-QRB.Z23RBOB GASOLINE MAY 21/DEC 230.10830.10830.10830.10830.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.07520.07520.07520.07520.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.12070.12070.12070.12070.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 21-0.0132-0.0112-0.0140-0.0132-0.00030.00%11:37
QRB.K21-QRB.K23RBOB GASOLINE MAY 21/MAY 23-0.1519-0.1519-0.1519-0.15190.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 22-0.0881-0.0881-0.0881-0.08810.00000.00%00:00
QRB.K21-QRB.J23RBOB GASOLINE MAY 21/APR 23-0.1429-0.1429-0.1429-0.14290.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 22-0.0718-0.0718-0.0718-0.07180.00000.00%00:00
QRB.K21-QRB.H23RBOB GASOLINE MAY 21/MAR 230.05230.05230.05230.05230.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.10670.10670.10670.10670.00000.00%00:00
QRB.K21-QRB.G23RBOB GASOLINE MAY 21/FEB 230.0810.0810.0810.0810.0000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.12690.12690.12690.12690.00000.00%00:00
QRB.K21-QRB.F24RBOB GASOLINE MAY 21/JAN 240.1190.1190.1190.1190.0000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.09060.09060.09060.09060.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.11940.11940.11940.11940.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 22-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QRB.K21-QRB.M23RBOB GASOLINE MAY 21/JUN 23-0.1431-0.1431-0.1431-0.14310.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 22-0.1008-0.1008-0.1008-0.10080.00000.00%00:00
QRB.K21-QRB.X23RBOB GASOLINE MAY 21/NOV 230.08580.08580.08580.08580.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.08160.08160.08160.08160.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.11460.11460.11460.11460.00000.00%00:00
QRB.K21-QRB.V23RBOB GASOLINE MAY 21/OCT 230.05090.05090.05090.05090.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.04640.04640.04640.04640.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.08870.08870.08870.08870.00000.00%00:00
QRB.K21-QRB.U23RBOB GASOLINE MAY 21/SEP 23-0.0805-0.0805-0.0805-0.08050.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 22-0.0666-0.0666-0.0666-0.06660.00000.00%00:00
QRB.K21-QRB.Q23RBOB GASOLINE MAY 21/AUG 23-0.1203-0.1203-0.1203-0.12030.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 22-0.0934-0.0934-0.0934-0.09340.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 21-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QRB.K21-QRB.N23RBOB GASOLINE MAY 21/JUL 23-0.1408-0.1408-0.1408-0.14080.00000.00%00:00
QRB.K20-QRB.Z23RBOB GASOLINE MAY 20/DEC 23-0.2401-0.2401-0.2401-0.24010.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.