Monday May 20, 5:42PM EDT

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.M19Jun 20192.04682.06842.00492.0153-0.0320-1.56%16:59
QRB.N19Jul 20192.01632.03821.98041.9900-0.0282-1.40%16:59
QRB.Q19Aug 20191.99552.00991.96911.9733-0.0166-0.84%16:58
QRB.U19Sep 20191.94231.95951.91821.9210-0.0219-1.13%14:06
QRB.V19Oct 20191.79991.80851.77051.7784-0.0116-0.65%15:26
QRB.X19Nov 20191.76851.76911.74111.7411-0.0095-0.54%09:06
QRB.Z19Dec 20191.73211.74121.71401.7185-0.0029-0.17%12:17
QRB.F20Jan 20201.70561.72411.70491.7097-0.0001-0.01%12:25
QRB.G20Feb 20201.70991.72731.70731.7268+0.0152+0.89%10:43
QRB.H20Mar 20201.72401.72401.72401.7208-0.0032-0.19%12:08
QRB.J20Apr 20201.89781.89781.89781.9068+0.0090+0.47%10:33
QRB.K20May 20201.91571.91971.91571.9197+0.0129+0.68%10:21
QRB.M20Jun 20201.90271.90271.90271.9050+0.0023+0.12%13:34
QRB.Q20Aug 20201.86191.86191.86191.8703+0.0084+0.45%09:28
QRB.Z20Dec 20201.64671.64671.64671.6428-0.0039-0.24%14:29
QRB.G21Feb 20211.6721.6721.6721.6720.0000.00%00:00
QRB.H21Mar 20211.68721.68721.68721.68720.00000.00%00:00
QRB.J21Apr 20211.8651.8651.8651.8650.0000.00%00:00
QRB.K21May 20211.8761.8761.8761.8760.0000.00%00:00
QRB.N21Jul 20211.84991.84991.84991.84990.00000.00%00:00
QRB.Q21Aug 20211.82231.82231.82231.82230.00000.00%00:00
QRB.U21Sep 20211.77991.77991.77991.77990.00000.00%00:00
QRB.V21Oct 20211.66381.66381.66381.66380.00000.00%00:00
QRB.X21Nov 20211.63091.63091.63091.63090.00000.00%00:00
QRB.Z21Dec 20211.59371.59371.59371.59370.00000.00%00:00
QRB.F22Jan 20221.59191.59191.59191.59190.00000.00%00:00
QRB.G22Feb 20221.61761.61761.61761.61760.00000.00%00:00
QRB.H22Mar 20221.62631.62631.62631.62630.00000.00%00:00
QRB.J22Apr 20221.8371.8371.8371.8370.0000.00%00:00
QRB.K22May 20221.85571.85571.85571.85570.00000.00%00:00
QRB.M22Jun 20221.83491.83491.83491.83490.00000.00%00:00
QRB.N22Jul 20221.84031.84031.84031.84030.00000.00%00:00
QRB.Q22Aug 20221.82161.82161.82161.82160.00000.00%00:00
QRB.U22Sep 20221.78361.78361.78361.78360.00000.00%00:00
QRB.V22Oct 20221.65371.65371.65371.65370.00000.00%00:00
QRB.X22Nov 20221.62071.62071.62071.62070.00000.00%00:00
QRB.Z22Dec 20221.58351.58351.58351.58350.00000.00%00:00
QRB.F20-QRB.F21RBOB GASOLINE JAN 20/JAN 210.06280.06280.06280.06280.00000.00%00:00
QRB.F20-QRB.F22RBOB GASOLINE JAN 20/JAN 220.11710.11710.11710.11710.00000.00%00:00
QRB.F20-QRB.F23RBOB GASOLINE JAN 20/JAN 230.12730.12730.12730.12730.00000.00%00:00
QRB.F20-QRB.G20RBOB GASOLINE JAN 20/FEB 20-0.0024-0.0024-0.0024-0.0024-0.00060.00%08:00
QRB.F20-QRB.G21RBOB GASOLINE JAN 20/FEB 210.05080.05080.05080.05080.00000.00%00:00
QRB.F20-QRB.G22RBOB GASOLINE JAN 20/FEB 220.10520.10520.10520.10520.00000.00%00:00
QRB.F20-QRB.H20RBOB GASOLINE JAN 20/MAR 20-0.0154-0.0154-0.0154-0.0154-0.00120.00%12:31
QRB.F20-QRB.H21RBOB GASOLINE JAN 20/MAR 210.03560.03560.03560.03560.00000.00%00:00
QRB.F20-QRB.H22RBOB GASOLINE JAN 20/MAR 220.08270.08270.08270.08270.00000.00%00:00
QRB.F20-QRB.J20RBOB GASOLINE JAN 20/APR 20-0.1896-0.1896-0.1896-0.1896-0.00110.00%09:07
QRB.F20-QRB.J21RBOB GASOLINE JAN 20/APR 21-0.1422-0.1422-0.1422-0.14220.00000.00%00:00
QRB.F20-QRB.J22RBOB GASOLINE JAN 20/APR 22-0.1142-0.1142-0.1142-0.11420.00000.00%00:00
QRB.F20-QRB.K20RBOB GASOLINE JAN 20/MAY 20-0.1970-0.1970-0.1970-0.1998-0.00280.00%09:23
QRB.F20-QRB.K21RBOB GASOLINE JAN 20/MAY 21-0.1532-0.1532-0.1532-0.15320.00000.00%00:00
QRB.F20-QRB.K22RBOB GASOLINE JAN 20/MAY 22-0.1329-0.1329-0.1329-0.13290.00000.00%00:00
QRB.F20-QRB.M21RBOB GASOLINE JAN 20/JUN 21-0.1436-0.1436-0.1436-0.14360.00000.00%00:00
QRB.F20-QRB.M22RBOB GASOLINE JAN 20/JUN 22-0.1259-0.1259-0.1259-0.12590.00000.00%00:00
QRB.F20-QRB.N21RBOB GASOLINE JAN 20/JUL 21-0.1271-0.1271-0.1271-0.12710.00000.00%00:00
QRB.F20-QRB.N22RBOB GASOLINE JAN 20/JUL 22-0.1175-0.1175-0.1175-0.11750.00000.00%00:00
QRB.F20-QRB.Q21RBOB GASOLINE JAN 20/AUG 21-0.0995-0.0995-0.0995-0.09950.00000.00%00:00
QRB.F20-QRB.Q22RBOB GASOLINE JAN 20/AUG 22-0.0988-0.0988-0.0988-0.09880.00000.00%00:00
QRB.F20-QRB.U21RBOB GASOLINE JAN 20/SEP 21-0.0709-0.0709-0.0709-0.07090.00000.00%00:00
QRB.F20-QRB.U22RBOB GASOLINE JAN 20/SEP 22-0.0608-0.0608-0.0608-0.06080.00000.00%00:00
QRB.F20-QRB.V21RBOB GASOLINE JAN 20/OCT 210.0590.0590.0590.0590.0000.00%00:00
QRB.F20-QRB.V22RBOB GASOLINE JAN 20/OCT 220.06910.06910.06910.06910.00000.00%00:00
QRB.F20-QRB.X21RBOB GASOLINE JAN 20/NOV 210.09190.09190.09190.09190.00000.00%00:00
QRB.F20-QRB.X22RBOB GASOLINE JAN 20/NOV 220.10210.10210.10210.10210.00000.00%00:00
QRB.F20-QRB.Z21RBOB GASOLINE JAN 20/DEC 210.11530.11530.11530.11530.00000.00%00:00
QRB.F20-QRB.Z22RBOB GASOLINE JAN 20/DEC 220.12550.12550.12550.12550.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.05430.05430.05430.05430.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.06450.06450.06450.06450.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 220.04240.04240.04240.04240.00000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 220.01990.01990.01990.01990.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.177-0.177-0.177-0.1770.0000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.216-0.216-0.216-0.2160.0000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.1957-0.1957-0.1957-0.19570.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.2064-0.2064-0.2064-0.20640.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.1899-0.1899-0.1899-0.18990.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.1803-0.1803-0.1803-0.18030.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.1623-0.1623-0.1623-0.16230.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.1616-0.1616-0.1616-0.16160.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1337-0.1337-0.1337-0.13370.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.1236-0.1236-0.1236-0.12360.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 220.00630.00630.00630.00630.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 210.02910.02910.02910.02910.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 220.03930.03930.03930.03930.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 210.05250.05250.05250.05250.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.06270.06270.06270.06270.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.01020.01020.01020.01020.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0344-0.0344-0.0344-0.03440.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2313-0.2313-0.2313-0.23130.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.25-0.25-0.25-0.250.000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.243-0.243-0.243-0.2430.0000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1779-0.1779-0.1779-0.17790.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.048-0.048-0.048-0.0480.0000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.00840.00840.00840.00840.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 210.06450.06450.06450.06450.00000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 220.11880.11880.11880.11880.00000.00%00:00
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 230.1290.1290.1290.1290.0000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 210.05250.05250.05250.05250.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 220.10690.10690.10690.10690.00000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0127-0.0126-0.0133-0.0132-0.00080.00%14:28
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 210.03730.03730.03730.03730.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 220.08440.08440.08440.08440.00000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1871-0.1871-0.1871-0.1871-0.00090.00%09:33
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.1405-0.1405-0.1405-0.14050.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.1125-0.1125-0.1125-0.11250.00000.00%00:00
QRB.G20-QRB.K20RBOB GASOLINE FEB 20/MAY 20-0.1952-0.1952-0.1952-0.19520.00000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.1515-0.1515-0.1515-0.15150.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.1312-0.1312-0.1312-0.13120.00000.00%00:00
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.1419-0.1419-0.1419-0.14190.00000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.1242-0.1242-0.1242-0.12420.00000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.1756-0.1756-0.1756-0.17560.00000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.1254-0.1254-0.1254-0.12540.00000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.1158-0.1158-0.1158-0.11580.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.1512-0.1512-0.1512-0.15120.00000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.0978-0.0978-0.0978-0.09780.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 22-0.0971-0.0971-0.0971-0.09710.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 21-0.0692-0.0692-0.0692-0.06920.00000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 22-0.0591-0.0591-0.0591-0.05910.00000.00%00:00
QRB.G20-QRB.V20RBOB GASOLINE FEB 20/OCT 200.01650.01650.01650.01650.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 210.06070.06070.06070.06070.00000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 220.07080.07080.07080.07080.00000.00%00:00
QRB.G20-QRB.X20RBOB GASOLINE FEB 20/NOV 200.04520.04520.04520.04520.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 210.09360.09360.09360.09360.00000.00%00:00
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 220.10380.10380.10380.10380.00000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 200.06490.06490.06490.06490.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 210.1170.1170.1170.1170.0000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 220.12720.12720.12720.12720.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.06630.06630.06630.06630.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.07650.07650.07650.07650.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.05440.05440.05440.05440.00000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 220.03190.03190.03190.03190.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.193-0.193-0.193-0.1930.0000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.165-0.165-0.165-0.1650.0000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.204-0.204-0.204-0.2040.0000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.1837-0.1837-0.1837-0.18370.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.1944-0.1944-0.1944-0.19440.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.1767-0.1767-0.1767-0.17670.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.1779-0.1779-0.1779-0.17790.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.1683-0.1683-0.1683-0.16830.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1503-0.1503-0.1503-0.15030.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1496-0.1496-0.1496-0.14960.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1217-0.1217-0.1217-0.12170.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.1116-0.1116-0.1116-0.11160.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 210.00820.00820.00820.00820.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 220.01830.01830.01830.01830.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 210.04110.04110.04110.04110.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.05130.05130.05130.05130.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.06450.06450.06450.06450.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.07470.07470.07470.07470.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.02210.02210.02210.02210.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2194-0.2194-0.2194-0.21940.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2381-0.2381-0.2381-0.23810.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2227-0.2227-0.2227-0.22270.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.166-0.166-0.166-0.1660.0000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.02030.02030.02030.02030.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.0770.0770.0770.0770.0000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.13130.13130.13130.13130.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.14150.14150.14150.14150.00000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 210.0650.0650.0650.0650.0000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.11940.11940.11940.11940.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 210.04980.04980.04980.04980.00000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 220.09690.09690.09690.09690.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1736-0.1736-0.1740-0.1740-0.00020.00%09:33
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.128-0.128-0.128-0.1280.0000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.1-0.1-0.1-0.10.00.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.139-0.139-0.139-0.1390.0000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.1187-0.1187-0.1187-0.11870.00000.00%00:00
QRB.H20-QRB.M20RBOB GASOLINE MAR 20/JUN 20-0.1787-0.1787-0.1787-0.1793-0.00060.00%14:33
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.1294-0.1294-0.1294-0.12940.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.1117-0.1117-0.1117-0.11170.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1631-0.1631-0.1631-0.16310.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.1129-0.1129-0.1129-0.11290.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.1033-0.1033-0.1033-0.10330.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1387-0.1387-0.1387-0.13870.00000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.0853-0.0853-0.0853-0.08530.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.0846-0.0846-0.0846-0.08460.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 21-0.0567-0.0567-0.0567-0.05670.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 22-0.0466-0.0466-0.0466-0.04660.00000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 200.0290.0290.0290.0290.0000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 210.07320.07320.07320.07320.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 220.08330.08330.08330.08330.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 200.05770.05770.05770.05770.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 210.10610.10610.10610.10610.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.11630.11630.11630.11630.00000.00%00:00
QRB.H20-QRB.Z20RBOB GASOLINE MAR 20/DEC 200.07730.07730.07730.0787+0.0014+1.81%09:59
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.12950.12950.12950.12950.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.13970.13970.13970.13970.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.08150.08150.08150.08150.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.09170.09170.09170.09170.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.06960.06960.06960.06960.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.04710.04710.04710.04710.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1778-0.1778-0.1778-0.17780.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.1498-0.1498-0.1498-0.14980.00000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.1888-0.1888-0.1888-0.18880.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.1685-0.1685-0.1685-0.16850.00000.00%00:00
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.1792-0.1792-0.1792-0.17920.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1615-0.1615-0.1615-0.16150.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1627-0.1627-0.1627-0.16270.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1531-0.1531-0.1531-0.15310.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1351-0.1351-0.1351-0.13510.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.1344-0.1344-0.1344-0.13440.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1065-0.1065-0.1065-0.10650.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.0964-0.0964-0.0964-0.09640.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 210.02340.02340.02340.02340.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.03350.03350.03350.03350.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.05630.05630.05630.05630.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.06650.06650.06650.06650.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.07970.07970.07970.07970.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.08990.08990.08990.08990.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.04460.04460.04460.04460.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1969-0.1969-0.1969-0.19690.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2086-0.2086-0.2086-0.20860.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1815-0.1815-0.1815-0.18150.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1435-0.1435-0.1435-0.14350.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.01940.01940.01940.01940.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.04280.04280.04280.04280.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.25130.25130.25130.25130.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.30560.30560.30560.30560.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.31580.31580.31580.31580.00000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.23930.23930.23930.23930.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.29370.29370.29370.29370.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.22410.22410.22410.22410.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.27120.27120.27120.27120.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 210.04630.04630.04630.04630.00000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 220.07430.07430.07430.07430.00000.00%00:00
QRB.J20-QRB.K20RBOB GASOLINE APR 20/MAY 20-0.0095-0.0095-0.0099-0.0099-0.00090.00%13:55
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 210.03530.03530.03530.03530.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 220.05560.05560.05560.05560.00000.00%00:00
QRB.J20-QRB.M21RBOB GASOLINE APR 20/JUN 210.04490.04490.04490.04490.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 220.06260.06260.06260.06260.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 200.01120.01120.01120.01120.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 210.06140.06140.06140.06140.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 220.0710.0710.0710.0710.0000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 210.0890.0890.0890.0890.0000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 220.08970.08970.08970.08970.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.06820.06820.06820.06820.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 210.11760.11760.11760.11760.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.12770.12770.12770.12770.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.20330.20330.20330.20330.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.24750.24750.24750.24750.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.25760.25760.25760.25760.00000.00%00:00
QRB.J20-QRB.X20RBOB GASOLINE APR 20/NOV 200.2320.2320.2320.2320.0000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.28040.28040.28040.28040.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.29060.29060.29060.29060.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.30380.30380.30380.30380.00000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.3140.3140.3140.3140.0000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.25930.25930.25930.25930.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.26950.26950.26950.26950.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.24740.24740.24740.24740.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.22490.22490.22490.22490.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.0280.0280.0280.0280.0000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 220.00930.00930.00930.00930.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 220.01630.01630.01630.01630.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.01510.01510.01510.01510.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.02470.02470.02470.02470.00000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.04270.04270.04270.04270.00000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.04340.04340.04340.04340.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.07130.07130.07130.07130.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.08140.08140.08140.08140.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.20120.20120.20120.20120.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.21130.21130.21130.21130.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.23410.23410.23410.23410.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.24430.24430.24430.24430.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.25750.25750.25750.25750.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.26770.26770.26770.26770.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.24150.24150.24150.24150.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.01540.01540.01540.01540.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05340.05340.05340.05340.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.18330.18330.18330.18330.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21630.21630.21630.21630.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.23970.23970.23970.23970.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.26010.26010.26010.26010.00000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.31440.31440.31440.31440.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.32460.32460.32460.32460.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.24810.24810.24810.24810.00000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.30250.30250.30250.30250.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.23290.23290.23290.23290.00000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.280.280.280.280.000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 210.05510.05510.05510.05510.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 220.08310.08310.08310.08310.00000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 210.04410.04410.04410.04410.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 220.06440.06440.06440.06440.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.00410.00410.00410.0038-0.0003-7.32%14:33
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 210.05370.05370.05370.05370.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 220.07140.07140.07140.07140.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.020.020.020.020.000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 210.07020.07020.07020.07020.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 220.07980.07980.07980.07980.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.04440.04440.04440.04440.00000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 210.09780.09780.09780.09780.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 220.09850.09850.09850.09850.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.0770.0770.0770.0770.0000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.12640.12640.12640.12640.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.13650.13650.13650.13650.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.21210.21210.21210.21210.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.25630.25630.25630.25630.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.26640.26640.26640.26640.00000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.24080.24080.24080.24080.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.28920.28920.28920.28920.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.29940.29940.29940.29940.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.26010.26010.26010.26010.00000.00%00:00
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.31260.31260.31260.31260.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.32280.32280.32280.32280.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.27030.27030.27030.27030.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.28050.28050.28050.28050.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.25840.25840.25840.25840.00000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.23590.23590.23590.23590.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.0390.0390.0390.0390.0000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.02030.02030.02030.02030.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 210.00960.00960.00960.00960.00000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.02730.02730.02730.02730.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.02610.02610.02610.02610.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.03570.03570.03570.03570.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.05370.05370.05370.05370.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.05440.05440.05440.05440.00000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.08230.08230.08230.08230.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.09240.09240.09240.09240.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.21220.21220.21220.21220.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.22230.22230.22230.22230.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.24510.24510.24510.24510.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.25530.25530.25530.25530.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.26850.26850.26850.26850.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.27870.27870.27870.27870.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.26020.26020.26020.26020.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.0070.0070.0070.0070.0000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01540.01540.01540.01540.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03410.03410.03410.03410.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07210.07210.07210.07210.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.2020.2020.2020.2020.0000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.2350.2350.2350.2350.0000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.25840.25840.25840.25840.00000.00%00:00
QRB.M19-QRB.F20RBOB GASOLINE JUN 19/JAN 200.33750.33750.33750.3342-0.0033-0.98%14:10
QRB.M19-QRB.F21RBOB GASOLINE JUN 19/JAN 210.40180.40180.40180.40180.00000.00%00:00
QRB.M19-QRB.F22RBOB GASOLINE JUN 19/JAN 220.45610.45610.45610.45610.00000.00%00:00
QRB.M19-QRB.F23RBOB GASOLINE JUN 19/JAN 230.46630.46630.46630.46630.00000.00%00:00
QRB.M19-QRB.G20RBOB GASOLINE JUN 19/FEB 200.32040.32130.32040.3213-0.0144-4.29%09:17
QRB.M19-QRB.G21RBOB GASOLINE JUN 19/FEB 210.38980.38980.38980.38980.00000.00%00:00
QRB.M19-QRB.G22RBOB GASOLINE JUN 19/FEB 220.44420.44420.44420.44420.00000.00%00:00
QRB.M19-QRB.H20RBOB GASOLINE JUN 19/MAR 200.30790.30790.30690.3069-0.0164-5.07%09:05
QRB.M19-QRB.H21RBOB GASOLINE JUN 19/MAR 210.37460.37460.37460.37460.00000.00%00:00
QRB.M19-QRB.H22RBOB GASOLINE JUN 19/MAR 220.42170.42170.42170.42170.00000.00%00:00
QRB.M19-QRB.J20RBOB GASOLINE JUN 19/APR 200.13220.13740.11930.1193-0.0302-20.20%13:53
QRB.M19-QRB.J21RBOB GASOLINE JUN 19/APR 210.19680.19680.19680.19680.00000.00%00:00
QRB.M19-QRB.J22RBOB GASOLINE JUN 19/APR 220.22480.22480.22480.22480.00000.00%00:00
QRB.M19-QRB.K20RBOB GASOLINE JUN 19/MAY 200.14050.14050.14050.1143-0.0262-18.65%11:46
QRB.M19-QRB.K21RBOB GASOLINE JUN 19/MAY 210.18580.18580.18580.18580.00000.00%00:00
QRB.M19-QRB.K22RBOB GASOLINE JUN 19/MAY 220.20610.20610.20610.20610.00000.00%00:00
QRB.M19-QRB.M20RBOB GASOLINE JUN 19/JUN 200.14460.14460.14460.1447+0.0001+0.07%13:34
QRB.M19-QRB.M21RBOB GASOLINE JUN 19/JUN 210.19540.19540.19540.19540.00000.00%00:00
QRB.M19-QRB.M22RBOB GASOLINE JUN 19/JUN 220.21310.21310.21310.21310.00000.00%00:00
QRB.M19-QRB.N19RBOB GASOLINE JUN 19/JUL 190.03010.03050.02470.0258-0.0033-11.34%13:29
QRB.M19-QRB.N20RBOB GASOLINE JUN 19/JUL 200.16170.16170.16170.16170.00000.00%00:00
QRB.M19-QRB.N21RBOB GASOLINE JUN 19/JUL 210.21190.21190.21190.21190.00000.00%00:00
QRB.M19-QRB.N22RBOB GASOLINE JUN 19/JUL 220.22150.22150.22150.22150.00000.00%00:00
QRB.M19-QRB.Q19RBOB GASOLINE JUN 19/AUG 190.06770.06780.05470.0557-0.0108-16.24%14:42
QRB.M19-QRB.Q20RBOB GASOLINE JUN 19/AUG 200.18610.18610.18610.18610.00000.00%00:00
QRB.M19-QRB.Q21RBOB GASOLINE JUN 19/AUG 210.23950.23950.23950.23950.00000.00%00:00
QRB.M19-QRB.Q22RBOB GASOLINE JUN 19/AUG 220.24020.24020.24020.24020.00000.00%00:00
QRB.M19-QRB.U19RBOB GASOLINE JUN 19/SEP 190.10420.10470.10420.1047+0.0003+0.29%21:02
QRB.M19-QRB.U20RBOB GASOLINE JUN 19/SEP 200.21870.21870.21870.21870.00000.00%00:00
QRB.M19-QRB.U21RBOB GASOLINE JUN 19/SEP 210.26810.26810.26810.26810.00000.00%00:00
QRB.M19-QRB.U22RBOB GASOLINE JUN 19/SEP 220.27820.27820.27820.27820.00000.00%00:00
QRB.M19-QRB.V19RBOB GASOLINE JUN 19/OCT 190.24990.25110.24310.2431-0.0142-5.52%11:01
QRB.M19-QRB.V20RBOB GASOLINE JUN 19/OCT 200.35380.35380.35380.35380.00000.00%00:00
QRB.M19-QRB.V21RBOB GASOLINE JUN 19/OCT 210.3980.3980.3980.3980.0000.00%00:00
QRB.M19-QRB.V22RBOB GASOLINE JUN 19/OCT 220.40810.40810.40810.40810.00000.00%00:00
QRB.M19-QRB.X19RBOB GASOLINE JUN 19/NOV 190.28550.28900.26900.2731-0.0236-7.95%16:39
QRB.M19-QRB.X20RBOB GASOLINE JUN 19/NOV 200.38250.38250.38250.38250.00000.00%00:00
QRB.M19-QRB.X21RBOB GASOLINE JUN 19/NOV 210.43090.43090.43090.43090.00000.00%00:00
QRB.M19-QRB.X22RBOB GASOLINE JUN 19/NOV 220.44110.44110.44110.44110.00000.00%00:00
QRB.M19-QRB.Z19RBOB GASOLINE JUN 19/DEC 190.32590.32590.32590.3238-0.0021-0.64%16:34
QRB.M19-QRB.Z21RBOB GASOLINE JUN 19/DEC 210.45430.45430.45430.45430.00000.00%00:00
QRB.M19-QRB.Z22RBOB GASOLINE JUN 19/DEC 220.46450.46450.46450.46450.00000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.25610.25610.25610.25610.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.31040.31040.31040.31040.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.32060.32060.32060.32060.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.24410.24410.24410.24410.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.29850.29850.29850.29850.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.22890.22890.22890.22890.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.2760.2760.2760.2760.0000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 210.05110.05110.05110.05110.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 220.07910.07910.07910.07910.00000.00%00:00
QRB.M20-QRB.K21RBOB GASOLINE JUN 20/MAY 210.04010.04010.04010.04010.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 220.06040.06040.06040.06040.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 210.04970.04970.04970.04970.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 220.06740.06740.06740.06740.00000.00%00:00
QRB.M20-QRB.N20RBOB GASOLINE JUN 20/JUL 200.01640.01640.01640.0161-0.0003-1.83%14:31
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 210.06620.06620.06620.06620.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 220.07580.07580.07580.07580.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 210.09380.09380.09380.09380.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 220.09450.09450.09450.09450.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.12240.12240.12240.12240.00000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.13250.13250.13250.13250.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.20810.20810.20810.20810.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.25230.25230.25230.25230.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.26240.26240.26240.26240.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 200.23680.23680.23680.23680.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.28520.28520.28520.28520.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.29540.29540.29540.29540.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.25560.25560.25560.2536-0.0020-0.78%10:24
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.30860.30860.30860.30860.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.31880.31880.31880.31880.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.26070.26070.26070.26070.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.27090.27090.27090.27090.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.24880.24880.24880.24880.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.22630.22630.22630.22630.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.02940.02940.02940.02940.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.01070.01070.01070.01070.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.01770.01770.01770.01770.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.01650.01650.01650.01650.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.02610.02610.02610.02610.00000.00%00:00
QRB.M21-QRB.Q21RBOB GASOLINE JUN 21/AUG 210.04410.04410.04410.04410.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.04480.04480.04480.04480.00000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.07270.07270.07270.07270.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.08280.08280.08280.08280.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.20260.20260.20260.20260.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.21270.21270.21270.21270.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.23550.23550.23550.23550.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.24570.24570.24570.24570.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.25890.25890.25890.25890.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.26910.26910.26910.26910.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.25320.25320.25320.25320.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.00840.00840.00840.00840.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.02710.02710.02710.02710.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06510.06510.06510.06510.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.1950.1950.1950.1950.0000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.2280.2280.2280.2280.0000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.25140.25140.25140.25140.00000.00%00:00
QRB.N19-QRB.F20RBOB GASOLINE JUL 19/JAN 200.30840.30840.30840.3014-0.0070-2.27%12:09
QRB.N19-QRB.F21RBOB GASOLINE JUL 19/JAN 210.3680.3680.3680.3680.0000.00%00:00
QRB.N19-QRB.F22RBOB GASOLINE JUL 19/JAN 220.42230.42230.42230.42230.00000.00%00:00
QRB.N19-QRB.F23RBOB GASOLINE JUL 19/JAN 230.43250.43250.43250.43250.00000.00%00:00
QRB.N19-QRB.G20RBOB GASOLINE JUL 19/FEB 200.30660.30660.30660.3037-0.0029-0.95%13:33
QRB.N19-QRB.G21RBOB GASOLINE JUL 19/FEB 210.3560.3560.3560.3560.0000.00%00:00
QRB.N19-QRB.G22RBOB GASOLINE JUL 19/FEB 220.41040.41040.41040.41040.00000.00%00:00
QRB.N19-QRB.H20RBOB GASOLINE JUL 19/MAR 200.27760.27880.27760.2788-0.0154-5.23%09:06
QRB.N19-QRB.H21RBOB GASOLINE JUL 19/MAR 210.34080.34080.34080.34080.00000.00%00:00
QRB.N19-QRB.H22RBOB GASOLINE JUL 19/MAR 220.38790.38790.38790.38790.00000.00%00:00
QRB.N19-QRB.J20RBOB GASOLINE JUL 19/APR 200.12040.12040.12040.1075-0.0129-10.71%10:13
QRB.N19-QRB.J21RBOB GASOLINE JUL 19/APR 210.1630.1630.1630.1630.0000.00%00:00
QRB.N19-QRB.J22RBOB GASOLINE JUL 19/APR 220.1910.1910.1910.1910.0000.00%00:00
QRB.N19-QRB.K20RBOB GASOLINE JUL 19/MAY 200.09260.09370.09260.0937-0.0177-15.89%10:22
QRB.N19-QRB.K21RBOB GASOLINE JUL 19/MAY 210.1520.1520.1520.1520.0000.00%00:00
QRB.N19-QRB.K22RBOB GASOLINE JUL 19/MAY 220.17230.17230.17230.17230.00000.00%00:00
QRB.N19-QRB.M20RBOB GASOLINE JUL 19/JUN 200.11550.11550.11550.1139-0.0016-1.39%13:34
QRB.N19-QRB.M21RBOB GASOLINE JUL 19/JUN 210.16160.16160.16160.16160.00000.00%00:00
QRB.N19-QRB.M22RBOB GASOLINE JUL 19/JUN 220.17930.17930.17930.17930.00000.00%00:00
QRB.N19-QRB.N20RBOB GASOLINE JUL 19/JUL 200.12790.12790.12790.12790.00000.00%00:00
QRB.N19-QRB.N21RBOB GASOLINE JUL 19/JUL 210.17810.17810.17810.17810.00000.00%00:00
QRB.N19-QRB.N22RBOB GASOLINE JUL 19/JUL 220.18770.18770.18770.18770.00000.00%00:00
QRB.N19-QRB.Q19RBOB GASOLINE JUL 19/AUG 190.03710.03800.03280.0331-0.0043-11.50%11:47
QRB.N19-QRB.Q20RBOB GASOLINE JUL 19/AUG 200.15230.15230.15230.15230.00000.00%00:00
QRB.N19-QRB.Q21RBOB GASOLINE JUL 19/AUG 210.20570.20570.20570.20570.00000.00%00:00
QRB.N19-QRB.Q22RBOB GASOLINE JUL 19/AUG 220.20640.20640.20640.20640.00000.00%00:00
QRB.N19-QRB.U19RBOB GASOLINE JUL 19/SEP 190.07430.07430.06260.0636-0.0117-15.54%15:47
QRB.N19-QRB.U20RBOB GASOLINE JUL 19/SEP 200.18490.18490.18490.18490.00000.00%00:00
QRB.N19-QRB.U21RBOB GASOLINE JUL 19/SEP 210.23430.23430.23430.23430.00000.00%00:00
QRB.N19-QRB.U22RBOB GASOLINE JUL 19/SEP 220.24440.24440.24440.24440.00000.00%00:00
QRB.N19-QRB.V19RBOB GASOLINE JUL 19/OCT 190.22480.22480.22480.2248-0.0034-1.49%18:00
QRB.N19-QRB.V20RBOB GASOLINE JUL 19/OCT 200.320.320.320.320.000.00%00:00
QRB.N19-QRB.V21RBOB GASOLINE JUL 19/OCT 210.36420.36420.36420.36420.00000.00%00:00
QRB.N19-QRB.V22RBOB GASOLINE JUL 19/OCT 220.37430.37430.37430.37430.00000.00%00:00
QRB.N19-QRB.X19RBOB GASOLINE JUL 19/NOV 190.26470.26470.24360.2454-0.0222-8.30%14:55
QRB.N19-QRB.X20RBOB GASOLINE JUL 19/NOV 200.34870.34870.34870.34870.00000.00%00:00
QRB.N19-QRB.X21RBOB GASOLINE JUL 19/NOV 210.39710.39710.39710.39710.00000.00%00:00
QRB.N19-QRB.X22RBOB GASOLINE JUL 19/NOV 220.40730.40730.40730.40730.00000.00%00:00
QRB.N19-QRB.Z19RBOB GASOLINE JUL 19/DEC 190.28830.28880.27010.2716-0.0252-8.49%14:55
QRB.N19-QRB.Z20RBOB GASOLINE JUL 19/DEC 200.37150.37150.37150.37150.00000.00%00:00
QRB.N19-QRB.Z21RBOB GASOLINE JUL 19/DEC 210.42050.42050.42050.42050.00000.00%00:00
QRB.N19-QRB.Z22RBOB GASOLINE JUL 19/DEC 220.43070.43070.43070.43070.00000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 210.24010.24010.24010.24010.00000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.29440.29440.29440.29440.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.30460.30460.30460.30460.00000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.22810.22810.22810.22810.00000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.28250.28250.28250.28250.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.21290.21290.21290.21290.00000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.260.260.260.260.000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 210.03510.03510.03510.03510.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 220.06310.06310.06310.06310.00000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 210.02410.02410.02410.02410.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 220.04440.04440.04440.04440.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 210.03370.03370.03370.03370.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 220.05140.05140.05140.05140.00000.00%00:00
QRB.N20-QRB.N21RBOB GASOLINE JUL 20/JUL 210.05020.05020.05020.05020.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 220.05980.05980.05980.05980.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.02530.02570.02490.0251+0.0007+2.87%13:47
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 210.07780.07780.07780.07780.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 220.07850.07850.07850.07850.00000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.10640.10640.10640.10640.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.11650.11650.11650.11650.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.19210.19210.19210.19210.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.23630.23630.23630.23630.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.24640.24640.24640.24640.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.22080.22080.22080.22080.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.26920.26920.26920.26920.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.27940.27940.27940.27940.00000.00%00:00
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 200.23960.23960.23960.23960.00000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.29260.29260.29260.29260.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.30280.30280.30280.30280.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.24420.24420.24420.24420.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.25440.25440.25440.25440.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.23230.23230.23230.23230.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.20980.20980.20980.20980.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.01290.01290.01290.01290.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 220.00120.00120.00120.00120.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 220.00960.00960.00960.00960.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02760.02760.02760.02760.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.02830.02830.02830.02830.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.05620.05620.05620.05620.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.06630.06630.06630.06630.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.18610.18610.18610.18610.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.19620.19620.19620.19620.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.2190.2190.2190.2190.0000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.22920.22920.22920.22920.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.24240.24240.24240.24240.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.25260.25260.25260.25260.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24480.24480.24480.24480.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.01870.01870.01870.01870.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05670.05670.05670.05670.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.18660.18660.18660.18660.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.21960.21960.21960.21960.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.2430.2430.2430.2430.0000.00%00:00
QRB.Q19-QRB.F20RBOB GASOLINE AUG 19/JAN 200.27350.27350.27350.2735+0.0025+0.92%18:00
QRB.Q19-QRB.F21RBOB GASOLINE AUG 19/JAN 210.32990.32990.32990.32990.00000.00%00:00
QRB.Q19-QRB.F22RBOB GASOLINE AUG 19/JAN 220.38420.38420.38420.38420.00000.00%00:00
QRB.Q19-QRB.F23RBOB GASOLINE AUG 19/JAN 230.39440.39440.39440.39440.00000.00%00:00
QRB.Q19-QRB.G20RBOB GASOLINE AUG 19/FEB 200.26920.26920.26920.2690-0.0002-0.07%08:33
QRB.Q19-QRB.G21RBOB GASOLINE AUG 19/FEB 210.31790.31790.31790.31790.00000.00%00:00
QRB.Q19-QRB.G22RBOB GASOLINE AUG 19/FEB 220.37230.37230.37230.37230.00000.00%00:00
QRB.Q19-QRB.H20RBOB GASOLINE AUG 19/MAR 200.25680.25680.25680.2577+0.0009+0.35%09:09
QRB.Q19-QRB.H21RBOB GASOLINE AUG 19/MAR 210.28070.28070.28070.28070.00000.00%00:00
QRB.Q19-QRB.H22RBOB GASOLINE AUG 19/MAR 220.34980.34980.34980.34980.00000.00%00:00
QRB.Q19-QRB.J20RBOB GASOLINE AUG 19/APR 200.08300.08300.08300.0599-0.0231-27.83%11:33
QRB.Q19-QRB.J21RBOB GASOLINE AUG 19/APR 210.12490.12490.12490.12490.00000.00%00:00
QRB.Q19-QRB.J22RBOB GASOLINE AUG 19/APR 220.15290.15290.15290.15290.00000.00%00:00
QRB.Q19-QRB.K20RBOB GASOLINE AUG 19/MAY 200.07400.07400.07400.07400.00000.00%00:00
QRB.Q19-QRB.K21RBOB GASOLINE AUG 19/MAY 210.11390.11390.11390.11390.00000.00%00:00
QRB.Q19-QRB.K22RBOB GASOLINE AUG 19/MAY 220.13420.13420.13420.13420.00000.00%00:00
QRB.Q19-QRB.M21RBOB GASOLINE AUG 19/JUN 210.12350.12350.12350.12350.00000.00%00:00
QRB.Q19-QRB.M22RBOB GASOLINE AUG 19/JUN 220.14120.14120.14120.14120.00000.00%00:00
QRB.Q19-QRB.N20RBOB GASOLINE AUG 19/JUL 200.08980.08980.08980.08980.00000.00%00:00
QRB.Q19-QRB.N21RBOB GASOLINE AUG 19/JUL 210.140.140.140.140.000.00%00:00
QRB.Q19-QRB.N22RBOB GASOLINE AUG 19/JUL 220.14960.14960.14960.14960.00000.00%00:00
QRB.Q19-QRB.Q20RBOB GASOLINE AUG 19/AUG 200.11420.11420.11420.11420.00000.00%00:00
QRB.Q19-QRB.Q21RBOB GASOLINE AUG 19/AUG 210.16760.16760.16760.16760.00000.00%00:00
QRB.Q19-QRB.Q22RBOB GASOLINE AUG 19/AUG 220.16830.16830.16830.16830.00000.00%00:00
QRB.Q19-QRB.U19RBOB GASOLINE AUG 19/SEP 190.03660.03780.03510.0355-0.0024-6.33%10:18
QRB.Q19-QRB.U20RBOB GASOLINE AUG 19/SEP 200.14680.14680.14680.14680.00000.00%00:00
QRB.Q19-QRB.U21RBOB GASOLINE AUG 19/SEP 210.19620.19620.19620.19620.00000.00%00:00
QRB.Q19-QRB.U22RBOB GASOLINE AUG 19/SEP 220.20630.20630.20630.20630.00000.00%00:00
QRB.Q19-QRB.V19RBOB GASOLINE AUG 19/OCT 190.18900.18900.18110.1811-0.0097-5.08%13:30
QRB.Q19-QRB.V20RBOB GASOLINE AUG 19/OCT 200.28190.28190.28190.28190.00000.00%00:00
QRB.Q19-QRB.V21RBOB GASOLINE AUG 19/OCT 210.32610.32610.32610.32610.00000.00%00:00
QRB.Q19-QRB.V22RBOB GASOLINE AUG 19/OCT 220.33620.33620.33620.33620.00000.00%00:00
QRB.Q19-QRB.X19RBOB GASOLINE AUG 19/NOV 190.22630.22630.21420.2147-0.0155-6.73%14:56
QRB.Q19-QRB.X20RBOB GASOLINE AUG 19/NOV 200.31060.31060.31060.31060.00000.00%00:00
QRB.Q19-QRB.X21RBOB GASOLINE AUG 19/NOV 210.3590.3590.3590.3590.0000.00%00:00
QRB.Q19-QRB.X22RBOB GASOLINE AUG 19/NOV 220.36920.36920.36920.36920.00000.00%00:00
QRB.Q19-QRB.Z19RBOB GASOLINE AUG 19/DEC 190.25240.25300.24340.2441-0.0153-5.90%14:01
QRB.Q19-QRB.Z20RBOB GASOLINE AUG 19/DEC 200.33410.33410.33410.33410.00000.00%00:00
QRB.Q19-QRB.Z21RBOB GASOLINE AUG 19/DEC 210.38240.38240.38240.38240.00000.00%00:00
QRB.Q19-QRB.Z22RBOB GASOLINE AUG 19/DEC 220.39260.39260.39260.39260.00000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.21570.21570.21570.21570.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.270.270.270.270.000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.28020.28020.28020.28020.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.20370.20370.20370.20370.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.25810.25810.25810.25810.00000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.18850.18850.18850.18850.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.23560.23560.23560.23560.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 210.01070.01070.01070.01070.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 220.03870.03870.03870.03870.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 220.020.020.020.020.000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 210.00930.00930.00930.00930.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 220.0270.0270.0270.0270.0000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 210.02580.02580.02580.02580.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 220.03540.03540.03540.03540.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 210.05340.05340.05340.05340.00000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 220.05410.05410.05410.05410.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.03260.03260.03260.0323-0.0003-0.92%14:29
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 210.0820.0820.0820.0820.0000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.09210.09210.09210.09210.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.16770.16770.16770.16770.00000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.21190.21190.21190.21190.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.2220.2220.2220.2220.0000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.19640.19640.19640.19640.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.24480.24480.24480.24480.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.2550.2550.2550.2550.0000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.21520.21520.21520.21520.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.26820.26820.26820.26820.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.27840.27840.27840.27840.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.21660.21660.21660.21660.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.22680.22680.22680.22680.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.20470.20470.20470.20470.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.18220.18220.18220.18220.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.00070.00070.00070.00070.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.02860.02860.02860.02860.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.03870.03870.03870.03870.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.15850.15850.15850.15850.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.16860.16860.16860.16860.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.19140.19140.19140.19140.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.20160.20160.20160.20160.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.21480.21480.21480.21480.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.2250.2250.2250.2250.0000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22610.22610.22610.22610.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.0380.0380.0380.0380.0000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16790.16790.16790.16790.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20090.20090.20090.20090.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22430.22430.22430.22430.00000.00%00:00
QRB.U19-QRB.F20RBOB GASOLINE SEP 19/JAN 200.22300.22500.21820.2182-0.0149-6.39%14:26
QRB.U19-QRB.F21RBOB GASOLINE SEP 19/JAN 210.29250.29250.29250.29250.00000.00%00:00
QRB.U19-QRB.F22RBOB GASOLINE SEP 19/JAN 220.34680.34680.34680.34680.00000.00%00:00
QRB.U19-QRB.F23RBOB GASOLINE SEP 19/JAN 230.3570.3570.3570.3570.0000.00%00:00
QRB.U19-QRB.G20RBOB GASOLINE SEP 19/FEB 200.22240.22240.22240.2224-0.0089-3.85%09:19
QRB.U19-QRB.G21RBOB GASOLINE SEP 19/FEB 210.28050.28050.28050.28050.00000.00%00:00
QRB.U19-QRB.G22RBOB GASOLINE SEP 19/FEB 220.33490.33490.33490.33490.00000.00%00:00
QRB.U19-QRB.H20RBOB GASOLINE SEP 19/MAR 200.21890.21890.21890.2190+0.0001+0.05%09:09
QRB.U19-QRB.H21RBOB GASOLINE SEP 19/MAR 210.26530.26530.26530.26530.00000.00%00:00
QRB.U19-QRB.H22RBOB GASOLINE SEP 19/MAR 220.31240.31240.31240.31240.00000.00%00:00
QRB.U19-QRB.J20RBOB GASOLINE SEP 19/APR 200.04510.04510.04510.0437-0.0014-3.10%09:34
QRB.U19-QRB.J21RBOB GASOLINE SEP 19/APR 210.08750.08750.08750.08750.00000.00%00:00
QRB.U19-QRB.J22RBOB GASOLINE SEP 19/APR 220.11550.11550.11550.11550.00000.00%00:00
QRB.U19-QRB.K20RBOB GASOLINE SEP 19/MAY 200.03610.03610.03610.03610.00000.00%00:00
QRB.U19-QRB.K21RBOB GASOLINE SEP 19/MAY 210.07650.07650.07650.07650.00000.00%00:00
QRB.U19-QRB.K22RBOB GASOLINE SEP 19/MAY 220.09680.09680.09680.09680.00000.00%00:00
QRB.U19-QRB.M21RBOB GASOLINE SEP 19/JUN 210.08610.08610.08610.08610.00000.00%00:00
QRB.U19-QRB.M22RBOB GASOLINE SEP 19/JUN 220.10380.10380.10380.10380.00000.00%00:00
QRB.U19-QRB.N20RBOB GASOLINE SEP 19/JUL 200.05240.05240.05240.05240.00000.00%00:00
QRB.U19-QRB.N21RBOB GASOLINE SEP 19/JUL 210.10260.10260.10260.10260.00000.00%00:00
QRB.U19-QRB.N22RBOB GASOLINE SEP 19/JUL 220.11220.11220.11220.11220.00000.00%00:00
QRB.U19-QRB.Q21RBOB GASOLINE SEP 19/AUG 210.13020.13020.13020.13020.00000.00%00:00
QRB.U19-QRB.Q22RBOB GASOLINE SEP 19/AUG 220.13090.13090.13090.13090.00000.00%00:00
QRB.U19-QRB.U20RBOB GASOLINE SEP 19/SEP 200.10940.10940.10940.10940.00000.00%00:00
QRB.U19-QRB.U21RBOB GASOLINE SEP 19/SEP 210.15880.15880.15880.15880.00000.00%00:00
QRB.U19-QRB.U22RBOB GASOLINE SEP 19/SEP 220.16890.16890.16890.16890.00000.00%00:00
QRB.U19-QRB.V19RBOB GASOLINE SEP 19/OCT 190.15230.15330.14570.1462-0.0067-4.38%15:40
QRB.U19-QRB.V20RBOB GASOLINE SEP 19/OCT 200.24450.24450.24450.24450.00000.00%00:00
QRB.U19-QRB.V21RBOB GASOLINE SEP 19/OCT 210.28870.28870.28870.28870.00000.00%00:00
QRB.U19-QRB.V22RBOB GASOLINE SEP 19/OCT 220.29880.29880.29880.29880.00000.00%00:00
QRB.U19-QRB.X19RBOB GASOLINE SEP 19/NOV 190.19040.19040.18120.1818-0.0105-5.46%14:56
QRB.U19-QRB.X20RBOB GASOLINE SEP 19/NOV 200.27320.27320.27320.27320.00000.00%00:00
QRB.U19-QRB.X21RBOB GASOLINE SEP 19/NOV 210.32160.32160.32160.32160.00000.00%00:00
QRB.U19-QRB.X22RBOB GASOLINE SEP 19/NOV 220.33180.33180.33180.33180.00000.00%00:00
QRB.U19-QRB.Z19RBOB GASOLINE SEP 19/DEC 190.21800.21870.20750.2075-0.0140-6.32%14:30
QRB.U19-QRB.Z21RBOB GASOLINE SEP 19/DEC 210.3450.3450.3450.3450.0000.00%00:00
QRB.U19-QRB.Z22RBOB GASOLINE SEP 19/DEC 220.35520.35520.35520.35520.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.18310.18310.18310.18310.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.23740.23740.23740.23740.00000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.24760.24760.24760.24760.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.17110.17110.17110.17110.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.22550.22550.22550.22550.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.15590.15590.15590.15590.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.2030.2030.2030.2030.0000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 220.00610.00610.00610.00610.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 220.00280.00280.00280.00280.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 210.02080.02080.02080.02080.00000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 220.02150.02150.02150.02150.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 210.04940.04940.04940.04940.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 220.05950.05950.05950.05950.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.13650.13650.13650.1365+0.0014+1.04%10:55
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.17930.17930.17930.17930.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.18940.18940.18940.18940.00000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.16380.16380.16380.16380.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.21220.21220.21220.21220.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.22240.22240.22240.22240.00000.00%00:00
QRB.U20-QRB.Z20RBOB GASOLINE SEP 20/DEC 200.18260.18260.18260.1820-0.0006-0.33%13:26
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.23560.23560.23560.23560.00000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.24580.24580.24580.24580.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.1880.1880.1880.1880.0000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.19820.19820.19820.19820.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.17610.17610.17610.17610.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.15360.15360.15360.15360.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0433-0.0433-0.0433-0.04330.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.062-0.062-0.062-0.0620.0000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.055-0.055-0.055-0.0550.0000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0466-0.0466-0.0466-0.04660.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.01010.01010.01010.01010.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.12990.12990.12990.12990.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.140.140.140.140.000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.16280.16280.16280.16280.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.1730.1730.1730.1730.0000.00%00:00
QRB.U21-QRB.Z21RBOB GASOLINE SEP 21/DEC 210.18620.18620.18620.18620.00000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.19640.19640.19640.19640.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18810.18810.18810.18810.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12990.12990.12990.12990.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16290.16290.16290.16290.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.18630.18630.18630.18630.00000.00%00:00
QRB.V19-QRB.F20RBOB GASOLINE OCT 19/JAN 200.07570.07570.07030.0703-0.0099-12.34%14:29
QRB.V19-QRB.F21RBOB GASOLINE OCT 19/JAN 210.1420.1420.1420.1420.0000.00%00:00
QRB.V19-QRB.F22RBOB GASOLINE OCT 19/JAN 220.19630.19630.19630.19630.00000.00%00:00
QRB.V19-QRB.F23RBOB GASOLINE OCT 19/JAN 230.20650.20650.20650.20650.00000.00%00:00
QRB.V19-QRB.G20RBOB GASOLINE OCT 19/FEB 200.07170.07250.07040.0716-0.0068-8.67%12:25
QRB.V19-QRB.G21RBOB GASOLINE OCT 19/FEB 210.130.130.130.130.000.00%00:00
QRB.V19-QRB.G22RBOB GASOLINE OCT 19/FEB 220.18440.18440.18440.18440.00000.00%00:00
QRB.V19-QRB.H21RBOB GASOLINE OCT 19/MAR 210.11480.11480.11480.11480.00000.00%00:00
QRB.V19-QRB.H22RBOB GASOLINE OCT 19/MAR 220.16190.16190.16190.16190.00000.00%00:00
QRB.V19-QRB.J20RBOB GASOLINE OCT 19/APR 20-0.1078-0.1078-0.1078-0.1154-0.00760.00%11:33
QRB.V19-QRB.J21RBOB GASOLINE OCT 19/APR 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QRB.V19-QRB.J22RBOB GASOLINE OCT 19/APR 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QRB.V19-QRB.K20RBOB GASOLINE OCT 19/MAY 20-0.1168-0.1168-0.1168-0.11680.00000.00%00:00
QRB.V19-QRB.K21RBOB GASOLINE OCT 19/MAY 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QRB.V19-QRB.K22RBOB GASOLINE OCT 19/MAY 22-0.0537-0.0537-0.0537-0.05370.00000.00%00:00
QRB.V19-QRB.M21RBOB GASOLINE OCT 19/JUN 21-0.0644-0.0644-0.0644-0.06440.00000.00%00:00
QRB.V19-QRB.M22RBOB GASOLINE OCT 19/JUN 22-0.0467-0.0467-0.0467-0.04670.00000.00%00:00
QRB.V19-QRB.N20RBOB GASOLINE OCT 19/JUL 20-0.0981-0.0981-0.0981-0.09810.00000.00%00:00
QRB.V19-QRB.N21RBOB GASOLINE OCT 19/JUL 21-0.0479-0.0479-0.0479-0.04790.00000.00%00:00
QRB.V19-QRB.N22RBOB GASOLINE OCT 19/JUL 22-0.0383-0.0383-0.0383-0.03830.00000.00%00:00
QRB.V19-QRB.Q20RBOB GASOLINE OCT 19/AUG 20-0.0737-0.0737-0.0737-0.07370.00000.00%00:00
QRB.V19-QRB.Q21RBOB GASOLINE OCT 19/AUG 21-0.0203-0.0203-0.0203-0.02030.00000.00%00:00
QRB.V19-QRB.Q22RBOB GASOLINE OCT 19/AUG 22-0.0196-0.0196-0.0196-0.01960.00000.00%00:00
QRB.V19-QRB.U20RBOB GASOLINE OCT 19/SEP 20-0.0411-0.0411-0.0411-0.04110.00000.00%00:00
QRB.V19-QRB.U21RBOB GASOLINE OCT 19/SEP 210.00830.00830.00830.00830.00000.00%00:00
QRB.V19-QRB.U22RBOB GASOLINE OCT 19/SEP 220.01840.01840.01840.01840.00000.00%00:00
QRB.V19-QRB.V21RBOB GASOLINE OCT 19/OCT 210.13820.13820.13820.13820.00000.00%00:00
QRB.V19-QRB.V22RBOB GASOLINE OCT 19/OCT 220.14830.14830.14830.14830.00000.00%00:00
QRB.V19-QRB.X19RBOB GASOLINE OCT 19/NOV 190.03760.03940.03620.0367-0.0027-6.85%12:32
QRB.V19-QRB.X20RBOB GASOLINE OCT 19/NOV 200.12270.12270.12270.12270.00000.00%00:00
QRB.V19-QRB.X21RBOB GASOLINE OCT 19/NOV 210.17110.17110.17110.17110.00000.00%00:00
QRB.V19-QRB.X22RBOB GASOLINE OCT 19/NOV 220.18130.18130.18130.18130.00000.00%00:00
QRB.V19-QRB.Z19RBOB GASOLINE OCT 19/DEC 190.06640.06700.06520.0652-0.0034-4.96%08:05
QRB.V19-QRB.Z20RBOB GASOLINE OCT 19/DEC 200.14330.14330.14330.14330.00000.00%00:00
QRB.V19-QRB.Z21RBOB GASOLINE OCT 19/DEC 210.19450.19450.19450.19450.00000.00%00:00
QRB.V19-QRB.Z22RBOB GASOLINE OCT 19/DEC 220.20470.20470.20470.20470.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.10230.10230.10230.10230.00000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.11250.11250.11250.11250.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.0360.0360.0360.0360.0000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.09040.09040.09040.09040.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 210.02080.02080.02080.02080.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.06790.06790.06790.06790.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.157-0.157-0.157-0.1570.0000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.129-0.129-0.129-0.1290.0000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.168-0.168-0.168-0.1680.0000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.1477-0.1477-0.1477-0.14770.00000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.1584-0.1584-0.1584-0.15840.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.1407-0.1407-0.1407-0.14070.00000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.1419-0.1419-0.1419-0.14190.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.1323-0.1323-0.1323-0.13230.00000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.1143-0.1143-0.1143-0.11430.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.1136-0.1136-0.1136-0.11360.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.0857-0.0857-0.0857-0.08570.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.0756-0.0756-0.0756-0.07560.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 210.04420.04420.04420.04420.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 220.05430.05430.05430.05430.00000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.02890.02890.02890.0289+0.0002+0.70%14:29
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.07710.07710.07710.07710.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.08730.08730.08730.08730.00000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.10050.10050.10050.10050.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.11070.11070.11070.11070.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.05810.05810.05810.05810.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.06830.06830.06830.06830.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.04620.04620.04620.04620.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.02370.02370.02370.02370.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1732-0.1732-0.1732-0.17320.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1919-0.1919-0.1919-0.19190.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1849-0.1849-0.1849-0.18490.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1765-0.1765-0.1765-0.17650.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1578-0.1578-0.1578-0.15780.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1198-0.1198-0.1198-0.11980.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.01010.01010.01010.01010.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.03290.03290.03290.03290.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.04310.04310.04310.04310.00000.00%00:00
QRB.V21-QRB.Z21RBOB GASOLINE OCT 21/DEC 210.05630.05630.05630.05630.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.06650.06650.06650.06650.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05820.05820.05820.05820.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.03300.03300.03300.03300.00000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05640.05640.05640.05640.00000.00%00:00
QRB.X19-QRB.F20RBOB GASOLINE NOV 19/JAN 200.03790.03790.03690.0375-0.0033-8.09%11:12
QRB.X19-QRB.F21RBOB GASOLINE NOV 19/JAN 210.10370.10370.10370.10370.00000.00%00:00
QRB.X19-QRB.F22RBOB GASOLINE NOV 19/JAN 220.1580.1580.1580.1580.0000.00%00:00
QRB.X19-QRB.F23RBOB GASOLINE NOV 19/JAN 230.16820.16820.16820.16820.00000.00%00:00
QRB.X19-QRB.G20RBOB GASOLINE NOV 19/FEB 200.04010.04010.03790.0383-0.0009-2.31%15:02
QRB.X19-QRB.G21RBOB GASOLINE NOV 19/FEB 210.09170.09170.09170.09170.00000.00%00:00
QRB.X19-QRB.G22RBOB GASOLINE NOV 19/FEB 220.14610.14610.14610.14610.00000.00%00:00
QRB.X19-QRB.H20RBOB GASOLINE NOV 19/MAR 200.02660.02660.02660.0287+0.0021+7.89%09:09
QRB.X19-QRB.H21RBOB GASOLINE NOV 19/MAR 210.07650.07650.07650.07650.00000.00%00:00
QRB.X19-QRB.H22RBOB GASOLINE NOV 19/MAR 220.12360.12360.12360.12360.00000.00%00:00
QRB.X19-QRB.J20RBOB GASOLINE NOV 19/APR 20-0.1472-0.1472-0.1472-0.1474-0.00020.00%10:21
QRB.X19-QRB.J21RBOB GASOLINE NOV 19/APR 21-0.1013-0.1013-0.1013-0.10130.00000.00%00:00
QRB.X19-QRB.J22RBOB GASOLINE NOV 19/APR 22-0.0733-0.0733-0.0733-0.07330.00000.00%00:00
QRB.X19-QRB.K20RBOB GASOLINE NOV 19/MAY 20-0.1562-0.1562-0.1562-0.15620.00000.00%00:00
QRB.X19-QRB.K21RBOB GASOLINE NOV 19/MAY 21-0.1123-0.1123-0.1123-0.11230.00000.00%00:00
QRB.X19-QRB.K22RBOB GASOLINE NOV 19/MAY 22-0.092-0.092-0.092-0.0920.0000.00%00:00
QRB.X19-QRB.M20RBOB GASOLINE NOV 19/JUN 20-0.1521-0.1521-0.1521-0.15210.00000.00%00:00
QRB.X19-QRB.M21RBOB GASOLINE NOV 19/JUN 21-0.1027-0.1027-0.1027-0.10270.00000.00%00:00
QRB.X19-QRB.M22RBOB GASOLINE NOV 19/JUN 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QRB.X19-QRB.N20RBOB GASOLINE NOV 19/JUL 20-0.1364-0.1364-0.1364-0.13640.00000.00%00:00
QRB.X19-QRB.N21RBOB GASOLINE NOV 19/JUL 21-0.0862-0.0862-0.0862-0.08620.00000.00%00:00
QRB.X19-QRB.N22RBOB GASOLINE NOV 19/JUL 22-0.0766-0.0766-0.0766-0.07660.00000.00%00:00
QRB.X19-QRB.Q20RBOB GASOLINE NOV 19/AUG 20-0.112-0.112-0.112-0.1120.0000.00%00:00
QRB.X19-QRB.Q21RBOB GASOLINE NOV 19/AUG 21-0.0586-0.0586-0.0586-0.05860.00000.00%00:00
QRB.X19-QRB.Q22RBOB GASOLINE NOV 19/AUG 22-0.0579-0.0579-0.0579-0.05790.00000.00%00:00
QRB.X19-QRB.U20RBOB GASOLINE NOV 19/SEP 20-0.0794-0.0794-0.0794-0.07940.00000.00%00:00
QRB.X19-QRB.U21RBOB GASOLINE NOV 19/SEP 21-0.03-0.03-0.03-0.030.000.00%00:00
QRB.X19-QRB.U22RBOB GASOLINE NOV 19/SEP 22-0.0199-0.0199-0.0199-0.01990.00000.00%00:00
QRB.X19-QRB.V20RBOB GASOLINE NOV 19/OCT 200.05570.05570.05570.05570.00000.00%00:00
QRB.X19-QRB.V21RBOB GASOLINE NOV 19/OCT 210.09990.09990.09990.09990.00000.00%00:00
QRB.X19-QRB.V22RBOB GASOLINE NOV 19/OCT 220.110.110.110.110.000.00%00:00
QRB.X19-QRB.X21RBOB GASOLINE NOV 19/NOV 210.13280.13280.13280.13280.00000.00%00:00
QRB.X19-QRB.X22RBOB GASOLINE NOV 19/NOV 220.1430.1430.1430.1430.0000.00%00:00
QRB.X19-QRB.Z19RBOB GASOLINE NOV 19/DEC 190.02840.02940.02800.0280-0.0012-4.11%23:26
QRB.X19-QRB.Z20RBOB GASOLINE NOV 19/DEC 200.10390.10390.10390.10390.00000.00%00:00
QRB.X19-QRB.Z21RBOB GASOLINE NOV 19/DEC 210.15620.15620.15620.15620.00000.00%00:00
QRB.X19-QRB.Z22RBOB GASOLINE NOV 19/DEC 220.16640.16640.16640.16640.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.01930.01930.01930.01930.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.07360.07360.07360.07360.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.08380.08380.08380.08380.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 210.00730.00730.00730.00730.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.06170.06170.06170.06170.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 220.03920.03920.03920.03920.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.1857-0.1857-0.1857-0.18570.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.1577-0.1577-0.1577-0.15770.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.1967-0.1967-0.1967-0.19670.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.1764-0.1764-0.1764-0.17640.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.1871-0.1871-0.1871-0.18710.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.1694-0.1694-0.1694-0.16940.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.1706-0.1706-0.1706-0.17060.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.161-0.161-0.161-0.1610.0000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.143-0.143-0.143-0.1430.0000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.1423-0.1423-0.1423-0.14230.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1144-0.1144-0.1144-0.11440.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.1043-0.1043-0.1043-0.10430.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 210.01550.01550.01550.01550.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 220.02560.02560.02560.02560.00000.00%00:00
QRB.X20-QRB.X21RBOB GASOLINE NOV 20/NOV 210.04840.04840.04840.04840.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 220.05860.05860.05860.05860.00000.00%00:00
QRB.X20-QRB.Z20RBOB GASOLINE NOV 20/DEC 200.01880.01950.01880.0195+0.0007+3.72%14:28
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.07180.07180.07180.07180.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.0820.0820.0820.0820.0000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.02520.02520.02520.02520.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.03540.03540.03540.03540.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.01330.01330.01330.01330.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.2061-0.2061-0.2061-0.20610.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2178-0.2178-0.2178-0.21780.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2094-0.2094-0.2094-0.20940.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1527-0.1527-0.1527-0.15270.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.01020.01020.01020.01020.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.02340.02340.02340.02340.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.03360.03360.03360.03360.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02520.02520.02520.02520.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02340.02340.02340.02340.00000.00%00:00
QRB.Z19-QRB.F20RBOB GASOLINE DEC 19/JAN 200.01200.01200.00990.0099-0.0017-14.66%10:01
QRB.Z19-QRB.F21RBOB GASOLINE DEC 19/JAN 210.07510.07510.07510.07510.00000.00%00:00
QRB.Z19-QRB.F22RBOB GASOLINE DEC 19/JAN 220.12940.12940.12940.12940.00000.00%00:00
QRB.Z19-QRB.F23RBOB GASOLINE DEC 19/JAN 230.13960.13960.13960.13960.00000.00%00:00
QRB.Z19-QRB.G20RBOB GASOLINE DEC 19/FEB 200.00750.00780.00660.0070-0.0028-28.57%14:15
QRB.Z19-QRB.G21RBOB GASOLINE DEC 19/FEB 210.06310.06310.06310.06310.00000.00%00:00
QRB.Z19-QRB.G22RBOB GASOLINE DEC 19/FEB 220.11750.11750.11750.11750.00000.00%00:00
QRB.Z19-QRB.H20RBOB GASOLINE DEC 19/MAR 20-0.0026-0.0026-0.0026-0.0027-0.00010.00%14:53
QRB.Z19-QRB.H21RBOB GASOLINE DEC 19/MAR 210.04790.04790.04790.04790.00000.00%00:00
QRB.Z19-QRB.H22RBOB GASOLINE DEC 19/MAR 220.0950.0950.0950.0950.0000.00%00:00
QRB.Z19-QRB.J20RBOB GASOLINE DEC 19/APR 20-0.1764-0.1764-0.1764-0.1788-0.00240.00%09:21
QRB.Z19-QRB.J21RBOB GASOLINE DEC 19/APR 21-0.1299-0.1299-0.1299-0.12990.00000.00%00:00
QRB.Z19-QRB.J22RBOB GASOLINE DEC 19/APR 22-0.1019-0.1019-0.1019-0.10190.00000.00%00:00
QRB.Z19-QRB.K20RBOB GASOLINE DEC 19/MAY 20-0.1854-0.1854-0.1854-0.1884-0.00300.00%09:23
QRB.Z19-QRB.K21RBOB GASOLINE DEC 19/MAY 21-0.1409-0.1409-0.1409-0.14090.00000.00%00:00
QRB.Z19-QRB.K22RBOB GASOLINE DEC 19/MAY 22-0.1206-0.1206-0.1206-0.12060.00000.00%00:00
QRB.Z19-QRB.M20RBOB GASOLINE DEC 19/JUN 20-0.1848-0.1848-0.1856-0.1850-0.00370.00%12:42
QRB.Z19-QRB.M21RBOB GASOLINE DEC 19/JUN 21-0.1313-0.1313-0.1313-0.13130.00000.00%00:00
QRB.Z19-QRB.M22RBOB GASOLINE DEC 19/JUN 22-0.1136-0.1136-0.1136-0.11360.00000.00%00:00
QRB.Z19-QRB.N21RBOB GASOLINE DEC 19/JUL 21-0.1148-0.1148-0.1148-0.11480.00000.00%00:00
QRB.Z19-QRB.N22RBOB GASOLINE DEC 19/JUL 22-0.1052-0.1052-0.1052-0.10520.00000.00%00:00
QRB.Z19-QRB.Q21RBOB GASOLINE DEC 19/AUG 21-0.0872-0.0872-0.0872-0.08720.00000.00%00:00
QRB.Z19-QRB.Q22RBOB GASOLINE DEC 19/AUG 22-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QRB.Z19-QRB.U21RBOB GASOLINE DEC 19/SEP 21-0.0586-0.0586-0.0586-0.05860.00000.00%00:00
QRB.Z19-QRB.U22RBOB GASOLINE DEC 19/SEP 22-0.0485-0.0485-0.0485-0.04850.00000.00%00:00
QRB.Z19-QRB.V20RBOB GASOLINE DEC 19/OCT 200.02710.02710.02710.02710.00000.00%00:00
QRB.Z19-QRB.V21RBOB GASOLINE DEC 19/OCT 210.07130.07130.07130.07130.00000.00%00:00
QRB.Z19-QRB.V22RBOB GASOLINE DEC 19/OCT 220.08140.08140.08140.08140.00000.00%00:00
QRB.Z19-QRB.X20RBOB GASOLINE DEC 19/NOV 200.05580.05580.05580.05580.00000.00%00:00
QRB.Z19-QRB.X21RBOB GASOLINE DEC 19/NOV 210.10420.10420.10420.10420.00000.00%00:00
QRB.Z19-QRB.X22RBOB GASOLINE DEC 19/NOV 220.11440.11440.11440.11440.00000.00%00:00
QRB.Z19-QRB.Z20RBOB GASOLINE DEC 19/DEC 200.07470.07470.07470.0759+0.0012+1.61%14:29
QRB.Z19-QRB.Z21RBOB GASOLINE DEC 19/DEC 210.12760.12760.12760.12760.00000.00%00:00
QRB.Z19-QRB.Z22RBOB GASOLINE DEC 19/DEC 220.13780.13780.13780.13780.00000.00%00:00
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 220.05480.05480.05480.05480.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.0650.0650.0650.0650.0000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 220.04290.04290.04290.04290.00000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 220.02040.02040.02040.02040.00000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.2045-0.2045-0.2045-0.20450.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.1765-0.1765-0.1765-0.17650.00000.00%00:00
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.2155-0.2155-0.2155-0.21550.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.1952-0.1952-0.1952-0.19520.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2059-0.2059-0.2059-0.20590.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.1882-0.1882-0.1882-0.18820.00000.00%00:00
QRB.Z20-QRB.N21RBOB GASOLINE DEC 20/JUL 21-0.1894-0.1894-0.1894-0.18940.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.1798-0.1798-0.1798-0.17980.00000.00%00:00
QRB.Z20-QRB.Q21RBOB GASOLINE DEC 20/AUG 21-0.1618-0.1618-0.1618-0.16180.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.1611-0.1611-0.1611-0.16110.00000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.1332-0.1332-0.1332-0.13320.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.1231-0.1231-0.1231-0.12310.00000.00%00:00
QRB.Z20-QRB.V21RBOB GASOLINE DEC 20/OCT 21-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 220.00680.00680.00680.00680.00000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 210.02960.02960.02960.02960.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 220.03980.03980.03980.03980.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 210.0530.0530.0530.057+0.004+7.55%14:01
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.06320.06320.06320.06320.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.0120.0120.0120.0120.0000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.2295-0.2295-0.2295-0.22950.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2482-0.2482-0.2482-0.24820.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2412-0.2412-0.2412-0.24120.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2141-0.2141-0.2141-0.21410.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1761-0.1761-0.1761-0.17610.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.01020.01020.01020.01020.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.