New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (QRB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRB.K21May 20212.03842.04342.02982.0314-0.0085-0.42%03:13
QRB.M21Jun 20212.03932.04542.03242.0336-0.0090-0.44%03:18
QRB.N21Jul 20212.04052.05002.02792.0300-0.0109-0.53%16:55
QRB.Q21Aug 20212.01802.02792.00672.0098-0.0086-0.43%15:03
QRB.U21Sep 20211.97821.97821.97821.9761-0.0021-0.11%16:53
QRB.V21Oct 20211.85601.86301.84321.8440-0.0088-0.47%14:30
QRB.X21Nov 20211.80351.80351.80351.8027-0.0008-0.04%14:30
QRB.Z21Dec 20211.77851.78591.77131.7721-0.0079-0.45%16:31
QRB.F22Jan 20221.77181.77201.76351.7720+0.0044+0.25%13:51
QRB.G22Feb 20221.77241.77241.76901.7690+0.0007+0.04%12:34
QRB.H22Mar 20221.78021.78021.78021.7714-0.0088-0.49%09:37
QRB.J22Apr 20221.91721.91721.91581.9159-0.0120-0.63%09:40
QRB.M22Jun 20221.91391.91721.91391.9172+0.0023+0.12%14:13
QRB.Z22Dec 20221.65941.65941.65941.6600+0.0006+0.04%14:27
QRB.Z23Dec 20231.58431.58431.58431.5900+0.0057+0.36%10:31
QRB.F24Jan 20241.5821.5821.5821.5820.0000.00%00:00
QRB.J24Apr 20241.79751.79751.79751.79750.00000.00%00:00
QRB.K24May 20241.80881.80881.80881.80880.00000.00%00:00
QRB.M24Jun 20241.81531.81531.81531.81530.00000.00%00:00
QRB.N24Jul 20241.80391.80391.80391.80390.00000.00%00:00
QRB.Q24Aug 20241.79521.79521.79521.79520.00000.00%00:00
QRB.U24Sep 20241.75721.75721.75721.75720.00000.00%00:00
QRB.V24Oct 20241.61681.61681.61681.61680.00000.00%00:00
QRB.X24Nov 20241.59391.59391.59391.59390.00000.00%00:00
QRB.Z24Dec 20241.56081.56081.56081.56080.00000.00%00:00
QRB.F25Jan 20251.54071.54071.54071.54070.00000.00%00:00
QRB.U21-QRB.K23RBOB GASOLINE SEP 21/MAY 230.13410.13410.13410.13410.00000.00%00:00
QRB.U21-QRB.F24RBOB GASOLINE SEP 21/JAN 240.4050.4050.4050.4050.0000.00%00:00
QRB.Q22-QRB.U23RBOB GASOLINE AUG 22/SEP 230.10320.10320.10320.10320.00000.00%00:00
QRB.Q22-QRB.U24RBOB GASOLINE AUG 22/SEP 240.12090.12090.12090.12090.00000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.15390.15390.15390.15390.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.33540.33540.33540.33540.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.21750.21750.21750.2169-0.0006-0.28%13:51
QRB.Q22-QRB.V23RBOB GASOLINE AUG 22/OCT 230.23430.23430.23430.23430.00000.00%00:00
QRB.Q24-QRB.Z24RBOB GASOLINE AUG 24/DEC 240.22410.22410.22410.22410.00000.00%00:00
QRB.Q24-QRB.X24RBOB GASOLINE AUG 24/NOV 240.20130.20130.20130.20130.00000.00%00:00
QRB.U21-QRB.F25RBOB GASOLINE SEP 21/JAN 250.44630.44630.44630.44630.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.20890.20890.20890.2106+0.0017+0.78%11:44
QRB.U21-QRB.G24RBOB GASOLINE SEP 21/FEB 240.39610.39610.39610.39610.00000.00%00:00
QRB.U21-QRB.J24RBOB GASOLINE SEP 21/APR 240.18950.18950.18950.18950.00000.00%00:00
QRB.U21-QRB.J23RBOB GASOLINE SEP 21/APR 230.14630.14630.14630.14630.00000.00%00:00
QRB.Q22-QRB.N24RBOB GASOLINE AUG 22/JUL 240.06420.06420.06420.06420.00000.00%00:00
QRB.Q22-QRB.Q23RBOB GASOLINE AUG 22/AUG 230.06210.06210.06210.06210.00000.00%00:00
QRB.Q22-QRB.Q24RBOB GASOLINE AUG 22/AUG 240.08290.08290.08290.08290.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 220.06140.06140.06140.0580-0.0034-5.54%09:39
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.03180.03180.03180.0315-0.0003-0.94%12:07
QRB.U21-QRB.H24RBOB GASOLINE SEP 21/MAR 240.37510.37510.37510.37510.00000.00%00:00
QRB.U21-QRB.H23RBOB GASOLINE SEP 21/MAR 230.26780.26780.26780.26780.00000.00%00:00
QRB.Q24-QRB.V24RBOB GASOLINE AUG 24/OCT 240.16770.16770.16770.16770.00000.00%00:00
QRB.Q24-QRB.U24RBOB GASOLINE AUG 24/SEP 240.03770.03770.03770.03770.00000.00%00:00
QRB.Q22-QRB.V24RBOB GASOLINE AUG 22/OCT 240.25490.25490.25490.25490.00000.00%00:00
QRB.Q22-QRB.X24RBOB GASOLINE AUG 22/NOV 240.28420.28420.28420.28420.00000.00%00:00
QRB.Q23-QRB.N24RBOB GASOLINE AUG 23/JUL 240.00570.00570.00570.00570.00000.00%00:00
QRB.Q21-QRB.M23RBOB GASOLINE AUG 21/JUN 230.17360.17360.17360.17360.00000.00%00:00
QRB.Q23-QRB.M24RBOB GASOLINE AUG 23/JUN 24-0.008-0.008-0.008-0.008-0.0020.00%00:00
QRB.Q23-QRB.K24RBOB GASOLINE AUG 23/MAY 24-0.0097-0.0097-0.0097-0.009700.00%00:00
QRB.Q23-QRB.J24RBOB GASOLINE AUG 23/APR 240.01210.01210.01210.01210.00000.00%00:00
QRB.Q22-QRB.Z23RBOB GASOLINE AUG 22/DEC 230.28540.28540.28540.28540.00000.00%00:00
QRB.Q23-QRB.G24RBOB GASOLINE AUG 23/FEB 240.21870.21870.21870.21870.00000.00%00:00
QRB.Q22-QRB.Z24RBOB GASOLINE AUG 22/DEC 240.31090.31090.31090.31090.00000.00%00:00
QRB.Q23-QRB.F25RBOB GASOLINE AUG 23/JAN 250.26240.26240.26240.26240.00000.00%00:00
QRB.Q23-QRB.Q24RBOB GASOLINE AUG 23/AUG 240.02470.02470.02470.02470.00000.00%00:00
QRB.Q23-QRB.U23RBOB GASOLINE AUG 23/SEP 230.04090.04090.04090.04090.00000.00%00:00
QRB.Q22-QRB.X23RBOB GASOLINE AUG 22/NOV 230.24570.24570.24570.24570.00000.00%00:00
QRB.Q24-QRB.F25RBOB GASOLINE AUG 24/JAN 250.24050.24050.24050.24050.00000.00%00:00
QRB.Q23-QRB.H24RBOB GASOLINE AUG 23/MAR 240.19770.19770.19770.19770.00000.00%00:00
QRB.Q23-QRB.Z24RBOB GASOLINE AUG 23/DEC 240.24880.24880.24880.24880.00000.00%00:00
QRB.Q23-QRB.Z23RBOB GASOLINE AUG 23/DEC 230.22530.22530.22530.22530.00000.00%00:00
QRB.Q23-QRB.X24RBOB GASOLINE AUG 23/NOV 240.22320.22320.22320.22320.00000.00%00:00
QRB.Q23-QRB.X23RBOB GASOLINE AUG 23/NOV 230.21010.21010.21010.21010.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.18440.18440.18440.18440.00000.00%00:00
QRB.Q23-QRB.V24RBOB GASOLINE AUG 23/OCT 240.19280.19280.19280.19280.00000.00%00:00
QRB.Q23-QRB.V23RBOB GASOLINE AUG 23/OCT 230.17370.17370.17370.17370.00000.00%00:00
QRB.Q23-QRB.U24RBOB GASOLINE AUG 23/SEP 240.05990.05990.05990.05990.00000.00%00:00
QRB.Q23-QRB.F24RBOB GASOLINE AUG 23/JAN 240.22670.22670.22670.22670.00000.00%00:00
QRB.U23-QRB.V23RBOB GASOLINE SEP 23/OCT 230.13260.13260.13260.13260.00000.00%00:00
QRB.U22-QRB.V24RBOB GASOLINE SEP 22/OCT 240.21860.21860.21860.21860.00000.00%00:00
QRB.U22-QRB.V23RBOB GASOLINE SEP 22/OCT 230.2040.2040.2040.2040.0000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12170.12170.12170.1219+0.0002+0.16%14:42
QRB.U22-QRB.U24RBOB GASOLINE SEP 22/SEP 240.08890.08890.08890.08890.00000.00%00:00
QRB.U22-QRB.U23RBOB GASOLINE SEP 22/SEP 230.07140.07140.07140.07140.00000.00%00:00
QRB.U22-QRB.Q24RBOB GASOLINE SEP 22/AUG 240.0550.0550.0550.0550.0000.00%00:00
QRB.U22-QRB.Q23RBOB GASOLINE SEP 22/AUG 230.03030.03030.03030.03030.00000.00%00:00
QRB.U22-QRB.N24RBOB GASOLINE SEP 22/JUL 240.03220.03220.03220.03220.00000.00%00:00
QRB.U22-QRB.N23RBOB GASOLINE SEP 22/JUL 230.00780.00780.00780.00780.00000.00%00:00
QRB.U22-QRB.M24RBOB GASOLINE SEP 22/JUN 240.02460.02460.02460.02460.00000.00%00:00
QRB.U22-QRB.M23RBOB GASOLINE SEP 22/JUN 23-0.0049-0.0049-0.0049-0.004900.00%00:00
QRB.U22-QRB.K24RBOB GASOLINE SEP 22/MAY 240.02060.02060.02060.02060.00000.00%00:00
QRB.U22-QRB.K23RBOB GASOLINE SEP 22/MAY 23-0.013-0.013-0.013-0.01300.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.15260.15260.15260.15260.00000.00%00:00
QRB.U22-QRB.X23RBOB GASOLINE SEP 22/NOV 230.24040.24040.24040.24040.00000.00%00:00
QRB.U23-QRB.U24RBOB GASOLINE SEP 23/SEP 240.0190.0190.0190.0190.0000.00%00:00
QRB.U23-QRB.Q24RBOB GASOLINE SEP 23/AUG 24-0.019-0.019-0.019-0.019-0.0030.00%00:00
QRB.U23-QRB.N24RBOB GASOLINE SEP 23/JUL 24-0.0354-0.0354-0.0354-0.035400.00%00:00
QRB.U23-QRB.M24RBOB GASOLINE SEP 23/JUN 24-0.0468-0.0468-0.0468-0.046800.00%00:00
QRB.U23-QRB.K24RBOB GASOLINE SEP 23/MAY 24-0.0508-0.0508-0.0508-0.050800.00%00:00
QRB.U23-QRB.J24RBOB GASOLINE SEP 23/APR 24-0.0306-0.0306-0.0306-0.0306-0.00160.00%00:00
QRB.U23-QRB.H24RBOB GASOLINE SEP 23/MAR 240.15520.15520.15520.15520.00000.00%00:00
QRB.U23-QRB.G24RBOB GASOLINE SEP 23/FEB 240.17760.17760.17760.17760.00000.00%00:00
QRB.U23-QRB.F25RBOB GASOLINE SEP 23/JAN 250.22780.22780.22780.22780.00000.00%00:00
QRB.U23-QRB.F24RBOB GASOLINE SEP 23/JAN 240.18650.18650.18650.18650.00000.00%00:00
QRB.U22-QRB.Z24RBOB GASOLINE SEP 22/DEC 240.27910.27910.27910.27910.00000.00%00:00
QRB.U22-QRB.Z23RBOB GASOLINE SEP 22/DEC 230.25340.25340.25340.25340.00000.00%00:00
QRB.U22-QRB.X24RBOB GASOLINE SEP 22/NOV 240.2570.2570.2570.2570.0000.00%00:00
QRB.U22-QRB.J24RBOB GASOLINE SEP 22/APR 240.03930.03930.03930.03930.00000.00%00:00
QRB.U22-QRB.J23RBOB GASOLINE SEP 22/APR 23-0.0008-0.0008-0.0008-0.000800.00%00:00
QRB.U21-QRB.V23RBOB GASOLINE SEP 21/OCT 230.33750.33750.33750.33750.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.2330.2330.2330.2330.0000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.13400.13400.13370.1337-0.0006-0.45%02:15
QRB.U21-QRB.U24RBOB GASOLINE SEP 21/SEP 240.24030.24030.24030.24030.00000.00%00:00
QRB.U21-QRB.U23RBOB GASOLINE SEP 21/SEP 230.21850.21850.21850.21850.00000.00%00:00
QRB.U21-QRB.Q24RBOB GASOLINE SEP 21/AUG 240.20210.20210.20210.20210.00000.00%00:00
QRB.U21-QRB.Q23RBOB GASOLINE SEP 21/AUG 230.17740.17740.17740.17740.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 220.11530.11530.11530.11530.00000.00%00:00
QRB.U21-QRB.N24RBOB GASOLINE SEP 21/JUL 240.18310.18310.18310.18310.00000.00%00:00
QRB.U21-QRB.N23RBOB GASOLINE SEP 21/JUL 230.15590.15590.15590.15590.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 220.09090.09090.09090.09090.00000.00%00:00
QRB.U21-QRB.M24RBOB GASOLINE SEP 21/JUN 240.17170.17170.17170.17170.00000.00%00:00
QRB.U21-QRB.M23RBOB GASOLINE SEP 21/JUN 230.14220.14220.14220.14220.00000.00%00:00
QRB.U21-QRB.V24RBOB GASOLINE SEP 21/OCT 240.37020.37020.37020.37020.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.17470.17470.17470.17470.00000.00%14:40
QRB.U22-QRB.H24RBOB GASOLINE SEP 22/MAR 240.22510.22510.22510.22510.00000.00%00:00
QRB.U22-QRB.H23RBOB GASOLINE SEP 22/MAR 230.17140.17140.17140.17140.00000.00%00:00
QRB.U22-QRB.G24RBOB GASOLINE SEP 22/FEB 240.2490.2490.2490.2490.0000.00%00:00
QRB.U22-QRB.G23RBOB GASOLINE SEP 22/FEB 230.18260.18260.18260.18260.00000.00%00:00
QRB.U22-QRB.F25RBOB GASOLINE SEP 22/JAN 250.29920.29920.29920.29920.00000.00%00:00
QRB.U22-QRB.F24RBOB GASOLINE SEP 22/JAN 240.25790.25790.25790.25790.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18830.18830.18830.18830.00000.00%00:00
QRB.U21-QRB.Z24RBOB GASOLINE SEP 21/DEC 240.40650.40650.40650.40650.00000.00%00:00
QRB.U21-QRB.Z23RBOB GASOLINE SEP 21/DEC 230.40270.40270.40270.40270.00000.00%00:00
QRB.U21-QRB.Z21RBOB GASOLINE SEP 21/DEC 210.20550.20620.20250.2051-0.0019-0.92%14:41
QRB.U21-QRB.X24RBOB GASOLINE SEP 21/NOV 240.38740.38740.38740.38740.00000.00%00:00
QRB.U21-QRB.X23RBOB GASOLINE SEP 21/NOV 230.38750.38750.38750.38750.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.29970.29970.29970.29970.00000.00%00:00
QRB.U21-QRB.K24RBOB GASOLINE SEP 21/MAY 240.10730.10730.10730.10730.00000.00%00:00
QRB.N23-QRB.X23RBOB GASOLINE JUL 23/NOV 230.23060.23060.23060.23060.00000.00%00:00
QRB.N22-QRB.Z23RBOB GASOLINE JUL 22/DEC 230.31180.31180.31180.31180.00000.00%00:00
QRB.N22-QRB.X24RBOB GASOLINE JUL 22/NOV 240.31320.31320.31320.31320.00000.00%00:00
QRB.N22-QRB.X23RBOB GASOLINE JUL 22/NOV 230.29660.29660.29660.29660.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.20960.20960.20960.20960.00000.00%00:00
QRB.N22-QRB.V24RBOB GASOLINE JUL 22/OCT 240.27930.27930.27930.27930.00000.00%00:00
QRB.N22-QRB.V23RBOB GASOLINE JUL 22/OCT 230.25890.25890.25890.25890.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.17790.17790.17790.17790.00000.00%00:00
QRB.N22-QRB.U24RBOB GASOLINE JUL 22/SEP 240.14550.14550.14550.14550.00000.00%00:00
QRB.N22-QRB.U23RBOB GASOLINE JUL 22/SEP 230.12650.12650.12650.12650.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05620.05620.05620.05620.00000.00%00:00
QRB.N22-QRB.Q24RBOB GASOLINE JUL 22/AUG 240.10750.10750.10750.10750.00000.00%00:00
QRB.N22-QRB.Q23RBOB GASOLINE JUL 22/AUG 230.08650.08650.08650.08650.00000.00%00:00
QRB.N22-QRB.Z24RBOB GASOLINE JUL 22/DEC 240.33530.33530.33530.33530.00000.00%00:00
QRB.N23-QRB.F24RBOB GASOLINE JUL 23/JAN 240.24910.24910.24910.24910.00000.00%00:00
QRB.N23-QRB.F25RBOB GASOLINE JUL 23/JAN 250.29040.29040.29040.29040.00000.00%00:00
QRB.N23-QRB.V24RBOB GASOLINE JUL 23/OCT 240.21430.21430.21430.21430.00000.00%00:00
QRB.N23-QRB.V23RBOB GASOLINE JUL 23/OCT 230.19450.19450.19450.19450.00000.00%00:00
QRB.N23-QRB.U24RBOB GASOLINE JUL 23/SEP 240.08440.08440.08440.08440.00000.00%00:00
QRB.N23-QRB.U23RBOB GASOLINE JUL 23/SEP 230.06260.06260.06260.06260.00000.00%00:00
QRB.N23-QRB.Q24RBOB GASOLINE JUL 23/AUG 240.04620.04620.04620.04620.00000.00%00:00
QRB.N23-QRB.Q23RBOB GASOLINE JUL 23/AUG 230.02150.02150.02150.02150.00000.00%00:00
QRB.N23-QRB.N24RBOB GASOLINE JUL 23/JUL 240.02720.02720.02720.02720.00000.00%00:00
QRB.N23-QRB.M24RBOB GASOLINE JUL 23/JUN 240.01580.01580.01580.01580.00000.00%00:00
QRB.N23-QRB.K24RBOB GASOLINE JUL 23/MAY 240.01180.01180.01180.01180.00000.00%00:00
QRB.N23-QRB.J24RBOB GASOLINE JUL 23/APR 240.03360.03360.03360.03360.00000.00%00:00
QRB.N23-QRB.H24RBOB GASOLINE JUL 23/MAR 240.21560.21560.21560.21560.00000.00%00:00
QRB.N23-QRB.G24RBOB GASOLINE JUL 23/FEB 240.23850.23850.23850.23850.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.02420.02420.02360.0240-0.0004-1.64%14:11
QRB.N22-QRB.N24RBOB GASOLINE JUL 22/JUL 240.09220.09220.09220.09220.00000.00%00:00
QRB.N22-QRB.N23RBOB GASOLINE JUL 22/JUL 230.0650.0650.0650.0650.0000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.25940.25940.25940.2595+0.0001+0.04%14:29
QRB.N21-QRB.X24RBOB GASOLINE JUL 21/NOV 240.4580.4580.4580.4580.0000.00%00:00
QRB.N21-QRB.X23RBOB GASOLINE JUL 21/NOV 230.44140.44140.44140.44140.00000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.31490.31490.31490.31490.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.22850.22850.22850.22850.00000.00%14:30
QRB.N21-QRB.V24RBOB GASOLINE JUL 21/OCT 240.40480.40480.40480.40480.00000.00%00:00
QRB.N21-QRB.V23RBOB GASOLINE JUL 21/OCT 230.38850.38850.38850.38850.00000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.32270.32270.32270.32270.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.18810.18810.18810.1878-0.0003-0.16%14:30
QRB.N21-QRB.U24RBOB GASOLINE JUL 21/SEP 240.29420.29420.29420.29420.00000.00%00:00
QRB.N21-QRB.U23RBOB GASOLINE JUL 21/SEP 230.27240.27240.27240.27240.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.2010.2010.2010.2010.0000.00%00:00
QRB.N21-QRB.Z23RBOB GASOLINE JUL 21/DEC 230.45660.45660.45660.45660.00000.00%00:00
QRB.N21-QRB.Z24RBOB GASOLINE JUL 21/DEC 240.41290.41290.41290.41290.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24450.24450.24450.24450.00000.00%00:00
QRB.N22-QRB.M24RBOB GASOLINE JUL 22/JUN 240.08080.08080.08080.08080.00000.00%00:00
QRB.N22-QRB.M23RBOB GASOLINE JUL 22/JUN 230.05130.05130.05130.05130.00000.00%00:00
QRB.N22-QRB.K24RBOB GASOLINE JUL 22/MAY 240.07380.07380.07380.07380.00000.00%00:00
QRB.N22-QRB.K23RBOB GASOLINE JUL 22/MAY 230.0430.0430.0430.0430.0000.00%00:00
QRB.N22-QRB.J24RBOB GASOLINE JUL 22/APR 240.09860.09860.09860.09860.00000.00%00:00
QRB.N22-QRB.J23RBOB GASOLINE JUL 22/APR 230.05540.05540.05540.05540.00000.00%00:00
QRB.N22-QRB.H24RBOB GASOLINE JUL 22/MAR 240.28420.28420.28420.28420.00000.00%00:00
QRB.N22-QRB.H23RBOB GASOLINE JUL 22/MAR 230.22770.22770.22770.22770.00000.00%00:00
QRB.N22-QRB.G24RBOB GASOLINE JUL 22/FEB 240.30290.30290.30290.30290.00000.00%00:00
QRB.N22-QRB.G23RBOB GASOLINE JUL 22/FEB 230.23870.23870.23870.23870.00000.00%00:00
QRB.N22-QRB.F25RBOB GASOLINE JUL 22/JAN 250.35540.35540.35540.35540.00000.00%00:00
QRB.N22-QRB.F24RBOB GASOLINE JUL 22/JAN 240.31410.31410.31410.31410.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.05400.05650.05290.05390.00000.00%16:53
QRB.N23-QRB.X24RBOB GASOLINE JUL 23/NOV 240.24820.24820.24820.24820.00000.00%00:00
QRB.Q22-QRB.N23RBOB GASOLINE AUG 22/JUL 230.04060.04060.04060.04060.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.35590.35590.35590.35590.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.23780.23780.23480.2363-0.0021-0.88%15:01
QRB.Q21-QRB.X24RBOB GASOLINE AUG 21/NOV 240.43550.43550.43550.43550.00000.00%00:00
QRB.Q21-QRB.X23RBOB GASOLINE AUG 21/NOV 230.41890.41890.41890.41890.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.31840.31840.31840.31840.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.20630.20630.20630.2057-0.0006-0.29%14:29
QRB.Q21-QRB.V24RBOB GASOLINE AUG 21/OCT 240.40160.40160.40160.40160.00000.00%00:00
QRB.Q21-QRB.V23RBOB GASOLINE AUG 21/OCT 230.38250.38250.38250.38250.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.30020.30020.30020.30020.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.16650.16650.16650.1665+0.0006+0.36%22:48
QRB.Q21-QRB.U24RBOB GASOLINE AUG 21/SEP 240.27170.27170.27170.27170.00000.00%00:00
QRB.Q21-QRB.U23RBOB GASOLINE AUG 21/SEP 230.24990.24990.24990.24990.00000.00%00:00
QRB.Q21-QRB.Z23RBOB GASOLINE AUG 21/DEC 230.42790.42790.42790.42790.00000.00%00:00
QRB.Q21-QRB.Z24RBOB GASOLINE AUG 21/DEC 240.45760.45760.45760.45760.00000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22010.22010.22010.22010.00000.00%00:00
QRB.Q22-QRB.M24RBOB GASOLINE AUG 22/JUN 240.05640.05640.05640.05640.00000.00%00:00
QRB.Q22-QRB.M23RBOB GASOLINE AUG 22/JUN 230.02690.02690.02690.02690.00000.00%00:00
QRB.Q22-QRB.K24RBOB GASOLINE AUG 22/MAY 240.05240.05240.05240.05240.00000.00%00:00
QRB.Q22-QRB.K23RBOB GASOLINE AUG 22/MAY 230.01880.01880.01880.01880.00000.00%00:00
QRB.Q22-QRB.J24RBOB GASOLINE AUG 22/APR 240.07420.07420.07420.07420.00000.00%00:00
QRB.Q22-QRB.J23RBOB GASOLINE AUG 22/APR 230.0310.0310.0310.0310.0000.00%00:00
QRB.Q22-QRB.H24RBOB GASOLINE AUG 22/MAR 240.25980.25980.25980.25980.00000.00%00:00
QRB.Q22-QRB.H23RBOB GASOLINE AUG 22/MAR 230.20340.20340.20340.20340.00000.00%00:00
QRB.Q22-QRB.G24RBOB GASOLINE AUG 22/FEB 240.27830.27830.27830.27830.00000.00%00:00
QRB.Q22-QRB.G23RBOB GASOLINE AUG 22/FEB 230.21430.21430.21430.21430.00000.00%00:00
QRB.Q22-QRB.F25RBOB GASOLINE AUG 22/JAN 250.3310.3310.3310.3310.0000.00%00:00
QRB.Q22-QRB.F24RBOB GASOLINE AUG 22/JAN 240.28970.28970.28970.28970.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.17850.17850.17850.17850.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.03160.03160.03160.03160.00000.00%16:40
QRB.Q21-QRB.Q24RBOB GASOLINE AUG 21/AUG 240.23350.23350.23350.23350.00000.00%00:00
QRB.Q21-QRB.G23RBOB GASOLINE AUG 21/FEB 230.3480.3480.3480.3480.0000.00%00:00
QRB.Q21-QRB.F25RBOB GASOLINE AUG 21/JAN 250.45680.45680.45680.45680.00000.00%00:00
QRB.Q21-QRB.F24RBOB GASOLINE AUG 21/JAN 240.43640.43640.43640.43640.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.36680.36680.36680.36680.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.24090.24090.24090.2439+0.0030+1.20%11:46
QRB.N24-QRB.Z24RBOB GASOLINE JUL 24/DEC 240.24310.24310.24310.24310.00000.00%00:00
QRB.N24-QRB.X24RBOB GASOLINE JUL 24/NOV 240.2210.2210.2210.2210.0000.00%00:00
QRB.N24-QRB.V24RBOB GASOLINE JUL 24/OCT 240.18640.18640.18640.18640.00000.00%00:00
QRB.N24-QRB.U24RBOB GASOLINE JUL 24/SEP 240.05670.05670.05670.05670.00000.00%00:00
QRB.N24-QRB.Q24RBOB GASOLINE JUL 24/AUG 240.0190.0190.0190.0190.0000.00%00:00
QRB.N24-QRB.F25RBOB GASOLINE JUL 24/JAN 250.26320.26320.26320.26320.00000.00%00:00
QRB.N23-QRB.Z24RBOB GASOLINE JUL 23/DEC 240.27030.27030.27030.27030.00000.00%00:00
QRB.Q21-QRB.G24RBOB GASOLINE AUG 21/FEB 240.42750.42750.42750.42750.00000.00%00:00
QRB.Q21-QRB.H23RBOB GASOLINE AUG 21/MAR 230.350.350.350.350.000.00%00:00
QRB.Q21-QRB.H24RBOB GASOLINE AUG 21/MAR 240.40650.40650.40650.40650.00000.00%00:00
QRB.Q21-QRB.Q23RBOB GASOLINE AUG 21/AUG 230.20880.20880.20880.20880.00000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.14670.14670.14670.14670.00000.00%00:00
QRB.Q21-QRB.N24RBOB GASOLINE AUG 21/JUL 240.21450.21450.21450.21450.00000.00%00:00
QRB.Q21-QRB.N23RBOB GASOLINE AUG 21/JUL 230.17320.17320.17320.17320.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 220.12230.12230.12230.12230.00000.00%00:00
QRB.Q21-QRB.M24RBOB GASOLINE AUG 21/JUN 240.20310.20310.20310.20310.00000.00%00:00
QRB.Q21-QRB.K24RBOB GASOLINE AUG 21/MAY 240.19910.19910.19910.19910.00000.00%00:00
QRB.Q21-QRB.K23RBOB GASOLINE AUG 21/MAY 230.15180.15180.15180.15180.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 220.09410.09410.09410.09410.00000.00%00:00
QRB.Q21-QRB.J24RBOB GASOLINE AUG 21/APR 240.22090.22090.22090.22090.00000.00%00:00
QRB.Q21-QRB.J23RBOB GASOLINE AUG 21/APR 230.16430.16430.16430.16430.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 220.09530.09530.09530.09530.00000.00%00:00
QRB.N23-QRB.Z23RBOB GASOLINE JUL 23/DEC 230.24680.24680.24680.24680.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.1481-0.1481-0.1481-0.1481-0.0050.00%09:33
QRB.X23-QRB.V24RBOB GASOLINE NOV 23/OCT 24-0.0173-0.0173-0.0173-0.017300.00%00:00
QRB.X23-QRB.U24RBOB GASOLINE NOV 23/SEP 24-0.1472-0.1472-0.1472-0.147200.00%00:00
QRB.X23-QRB.Q24RBOB GASOLINE NOV 23/AUG 24-0.1854-0.1854-0.1854-0.185400.00%00:00
QRB.X23-QRB.N24RBOB GASOLINE NOV 23/JUL 24-0.2044-0.2044-0.2044-0.204400.00%00:00
QRB.X23-QRB.M24RBOB GASOLINE NOV 23/JUN 24-0.2158-0.2158-0.2158-0.215800.00%00:00
QRB.X23-QRB.K24RBOB GASOLINE NOV 23/MAY 24-0.2212-0.2212-0.2212-0.2212-0.00140.00%00:00
QRB.X23-QRB.J24RBOB GASOLINE NOV 23/APR 24-0.198-0.198-0.198-0.19800.00%00:00
QRB.X23-QRB.H24RBOB GASOLINE NOV 23/MAR 24-0.0124-0.0124-0.0124-0.012400.00%00:00
QRB.X23-QRB.G24RBOB GASOLINE NOV 23/FEB 240.00790.00790.00790.00790.00000.00%00:00
QRB.X23-QRB.F25RBOB GASOLINE NOV 23/JAN 250.04990.04990.04990.04990.00000.00%00:00
QRB.X23-QRB.F24RBOB GASOLINE NOV 23/JAN 240.01730.01730.01730.01730.00000.00%00:00
QRB.X22-QRB.Z24RBOB GASOLINE NOV 22/DEC 240.12650.12650.12650.12650.00000.00%00:00
QRB.X23-QRB.X24RBOB GASOLINE NOV 23/NOV 240.01380.01380.01380.01380.00000.00%00:00
QRB.X23-QRB.Z23RBOB GASOLINE NOV 23/DEC 230.01520.01520.01520.01520.00000.00%00:00
QRB.X23-QRB.Z24RBOB GASOLINE NOV 23/DEC 240.02980.02980.02980.02980.00000.00%00:00
QRB.Z21-QRB.H24RBOB GASOLINE DEC 21/MAR 240.16810.16810.16810.16810.00000.00%00:00
QRB.Z21-QRB.H23RBOB GASOLINE DEC 21/MAR 230.11160.11160.11160.11160.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0009-0.0009-0.0009-0.0010-0.00010.00%15:14
QRB.Z21-QRB.G24RBOB GASOLINE DEC 21/FEB 240.1820.1820.1820.1820.0000.00%00:00
QRB.Z21-QRB.G23RBOB GASOLINE DEC 21/FEB 230.12260.12260.12260.12260.00000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 220.01160.01160.01160.0116-0.0001-0.90%20:01
QRB.Z21-QRB.F25RBOB GASOLINE DEC 21/JAN 250.23930.23930.23930.23930.00000.00%00:00
QRB.Z21-QRB.F24RBOB GASOLINE DEC 21/JAN 240.1980.1980.1980.1980.0000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.12440.12440.12440.12440.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.01230.01240.01170.0120-0.0004-3.36%12:01
QRB.X24-QRB.Z24RBOB GASOLINE NOV 24/DEC 240.02210.02210.02210.02210.00000.00%00:00
QRB.X24-QRB.F25RBOB GASOLINE NOV 24/JAN 250.03920.03920.03920.03920.00000.00%00:00
QRB.X22-QRB.Z23RBOB GASOLINE NOV 22/DEC 230.10040.10040.10040.10040.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02480.02480.02480.0222-0.0026-10.48%16:51
QRB.X22-QRB.X24RBOB GASOLINE NOV 22/NOV 240.09920.09920.09920.09920.00000.00%00:00
QRB.X22-QRB.H23RBOB GASOLINE NOV 22/MAR 230.01890.01890.01890.01890.00000.00%00:00
QRB.X22-QRB.G24RBOB GASOLINE NOV 22/FEB 240.09640.09640.09640.09640.00000.00%00:00
QRB.X22-QRB.G23RBOB GASOLINE NOV 22/FEB 230.02990.02990.02990.02990.00000.00%00:00
QRB.X22-QRB.F25RBOB GASOLINE NOV 22/JAN 250.14660.14660.14660.14660.00000.00%00:00
QRB.X22-QRB.F24RBOB GASOLINE NOV 22/JAN 240.10270.10270.10270.10270.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.03570.03570.03570.03570.00000.00%00:00
QRB.X21-QRB.Z24RBOB GASOLINE NOV 21/DEC 240.25090.25090.25090.25090.00000.00%00:00
QRB.X21-QRB.Z23RBOB GASOLINE NOV 21/DEC 230.22740.22740.22740.22740.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.14920.14920.14920.14920.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.03120.03140.03030.0308-0.0009-2.91%16:31
QRB.X21-QRB.X24RBOB GASOLINE NOV 21/NOV 240.22880.22880.22880.22880.00000.00%00:00
QRB.X21-QRB.X23RBOB GASOLINE NOV 21/NOV 230.21220.21220.21220.21220.00000.00%00:00
QRB.X22-QRB.H24RBOB GASOLINE NOV 22/MAR 240.07540.07540.07540.07540.00000.00%00:00
QRB.X22-QRB.J24RBOB GASOLINE NOV 22/APR 24-0.1102-0.1102-0.1102-0.110200.00%00:00
QRB.X22-QRB.K23RBOB GASOLINE NOV 22/MAY 23-0.1666-0.1666-0.1666-0.1666-0.0010.00%00:00
QRB.X22-QRB.X23RBOB GASOLINE NOV 22/NOV 230.06820.06820.06820.06820.00000.00%00:00
QRB.X22-QRB.V24RBOB GASOLINE NOV 22/OCT 240.07050.07050.07050.07050.00000.00%00:00
QRB.X22-QRB.V23RBOB GASOLINE NOV 22/OCT 230.05140.05140.05140.05140.00000.00%00:00
QRB.X22-QRB.U24RBOB GASOLINE NOV 22/SEP 24-0.0594-0.0594-0.0594-0.059400.00%00:00
QRB.X22-QRB.U23RBOB GASOLINE NOV 22/SEP 23-0.0831-0.0831-0.0831-0.0831-0.00190.00%00:00
QRB.X22-QRB.Q24RBOB GASOLINE NOV 22/AUG 24-0.1021-0.1021-0.1021-0.1021-0.00450.00%00:00
QRB.X22-QRB.Q23RBOB GASOLINE NOV 22/AUG 23-0.1223-0.1223-0.1223-0.122300.00%00:00
QRB.X22-QRB.N24RBOB GASOLINE NOV 22/JUL 24-0.1208-0.1208-0.1208-0.1208-0.00420.00%00:00
QRB.X22-QRB.N23RBOB GASOLINE NOV 22/JUL 23-0.1438-0.1438-0.1438-0.143800.00%00:00
QRB.X22-QRB.M24RBOB GASOLINE NOV 22/JUN 24-0.132-0.132-0.132-0.132-0.0040.00%00:00
QRB.X22-QRB.M23RBOB GASOLINE NOV 22/JUN 23-0.1587-0.1587-0.1587-0.1587-0.00120.00%00:00
QRB.X22-QRB.K24RBOB GASOLINE NOV 22/MAY 24-0.132-0.132-0.132-0.13200.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.09340.09340.09340.09340.00000.00%00:00
QRB.Z21-QRB.J23RBOB GASOLINE DEC 21/APR 23-0.0654-0.0654-0.0654-0.0654-0.00470.00%00:00
QRB.Z24-QRB.F25RBOB GASOLINE DEC 24/JAN 250.02010.02010.02010.02010.00000.00%00:00
QRB.Z22-QRB.X24RBOB GASOLINE DEC 22/NOV 240.07960.07960.07960.07960.00000.00%00:00
QRB.Z22-QRB.X23RBOB GASOLINE DEC 22/NOV 230.06040.06040.06040.06040.00000.00%00:00
QRB.Z22-QRB.V24RBOB GASOLINE DEC 22/OCT 240.04060.04060.04060.04060.00000.00%00:00
QRB.Z22-QRB.V23RBOB GASOLINE DEC 22/OCT 230.02430.02430.02430.02430.00000.00%00:00
QRB.Z22-QRB.U24RBOB GASOLINE DEC 22/SEP 24-0.0842-0.0842-0.0842-0.084200.00%00:00
QRB.Z22-QRB.U23RBOB GASOLINE DEC 22/SEP 23-0.1081-0.1081-0.1081-0.1081-0.00210.00%00:00
QRB.Z22-QRB.Q24RBOB GASOLINE DEC 22/AUG 24-0.1224-0.1224-0.1224-0.122400.00%00:00
QRB.Z22-QRB.Q23RBOB GASOLINE DEC 22/AUG 23-0.1471-0.1471-0.1471-0.147100.00%00:00
QRB.Z22-QRB.N24RBOB GASOLINE DEC 22/JUL 24-0.1414-0.1414-0.1414-0.141400.00%00:00
QRB.Z22-QRB.N23RBOB GASOLINE DEC 22/JUL 23-0.1686-0.1686-0.1686-0.168600.00%00:00
QRB.Z22-QRB.M24RBOB GASOLINE DEC 22/JUN 24-0.157-0.157-0.157-0.157-0.0040.00%00:00
QRB.Z22-QRB.M23RBOB GASOLINE DEC 22/JUN 23-0.1823-0.1823-0.1823-0.1954-0.01240.00%10:43
QRB.Z22-QRB.Z23RBOB GASOLINE DEC 22/DEC 230.07750.07750.07750.0858+0.0083+10.71%12:01
QRB.Z22-QRB.Z24RBOB GASOLINE DEC 22/DEC 240.10170.10170.10170.10170.00000.00%00:00
QRB.Z23-QRB.F24RBOB GASOLINE DEC 23/JAN 240.00230.00230.00230.00230.00000.00%00:00
QRB.Z23-QRB.Z24RBOB GASOLINE DEC 23/DEC 240.02350.02350.02350.02350.00000.00%00:00
QRB.Z23-QRB.X24RBOB GASOLINE DEC 23/NOV 240.00140.00140.00140.00140.00000.00%00:00
QRB.Z23-QRB.V24RBOB GASOLINE DEC 23/OCT 24-0.0348-0.0348-0.0348-0.0348-0.00230.00%00:00
QRB.Z23-QRB.U24RBOB GASOLINE DEC 23/SEP 24-0.1624-0.1624-0.1624-0.162400.00%00:00
QRB.Z23-QRB.Q24RBOB GASOLINE DEC 23/AUG 24-0.2006-0.2006-0.2006-0.200600.00%00:00
QRB.Z23-QRB.N24RBOB GASOLINE DEC 23/JUL 24-0.2196-0.2196-0.2196-0.219600.00%00:00
QRB.Z23-QRB.M24RBOB GASOLINE DEC 23/JUN 24-0.231-0.231-0.231-0.23100.00%00:00
QRB.Z23-QRB.K24RBOB GASOLINE DEC 23/MAY 24-0.2362-0.2362-0.2362-0.2362-0.00120.00%00:00
QRB.Z23-QRB.J24RBOB GASOLINE DEC 23/APR 24-0.2132-0.2132-0.2132-0.213200.00%00:00
QRB.Z23-QRB.H24RBOB GASOLINE DEC 23/MAR 24-0.0283-0.0283-0.0283-0.028300.00%00:00
QRB.Z23-QRB.G24RBOB GASOLINE DEC 23/FEB 24-0.0071-0.0071-0.0071-0.0071-0.00050.00%00:00
QRB.Z23-QRB.F25RBOB GASOLINE DEC 23/JAN 250.0380.0380.0380.0380.0000.00%00:00
QRB.Z22-QRB.K24RBOB GASOLINE DEC 22/MAY 24-0.1568-0.1568-0.1568-0.156800.00%00:00
QRB.Z22-QRB.J24RBOB GASOLINE DEC 22/APR 24-0.135-0.135-0.135-0.13500.00%00:00
QRB.Z22-QRB.J23RBOB GASOLINE DEC 22/APR 23-0.1782-0.1782-0.1782-0.178200.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 220.06180.06180.06180.06180.00000.00%00:00
QRB.Z21-QRB.U24RBOB GASOLINE DEC 21/SEP 240.03330.03330.03330.03330.00000.00%00:00
QRB.Z21-QRB.U23RBOB GASOLINE DEC 21/SEP 230.00560.00560.00560.00560.00000.00%00:00
QRB.Z21-QRB.Q24RBOB GASOLINE DEC 21/AUG 24-0.0134-0.0134-0.0134-0.0134-0.00850.00%00:00
QRB.Z21-QRB.Q23RBOB GASOLINE DEC 21/AUG 23-0.0296-0.0296-0.0296-0.029600.00%00:00
QRB.Z21-QRB.N24RBOB GASOLINE DEC 21/JUL 24-0.0239-0.0239-0.0239-0.023900.00%00:00
QRB.Z21-QRB.N23RBOB GASOLINE DEC 21/JUL 23-0.0565-0.0565-0.0565-0.0565-0.00540.00%00:00
QRB.Z21-QRB.M24RBOB GASOLINE DEC 21/JUN 24-0.0353-0.0353-0.0353-0.035300.00%00:00
QRB.Z21-QRB.M23RBOB GASOLINE DEC 21/JUN 23-0.0648-0.0648-0.0648-0.064800.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.1330-0.1330-0.1335-0.1330+0.00190.00%11:50
QRB.Z21-QRB.K24RBOB GASOLINE DEC 21/MAY 24-0.0471-0.0471-0.0471-0.0471-0.00780.00%00:00
QRB.Z21-QRB.K23RBOB GASOLINE DEC 21/MAY 23-0.0779-0.0779-0.0779-0.0779-0.00500.00%00:00
QRB.Z21-QRB.V23RBOB GASOLINE DEC 21/OCT 230.14410.14410.14410.14410.00000.00%00:00
QRB.Z21-QRB.V24RBOB GASOLINE DEC 21/OCT 240.16320.16320.16320.16320.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 220.09270.09270.09270.09270.00000.00%00:00
QRB.Z22-QRB.H24RBOB GASOLINE DEC 22/MAR 240.05060.05060.05060.05060.00000.00%00:00
QRB.Z22-QRB.H23RBOB GASOLINE DEC 22/MAR 23-0.0066-0.0066-0.0066-0.0144-0.00850.00%10:43
QRB.Z22-QRB.G24RBOB GASOLINE DEC 22/FEB 240.05490.05490.05490.05490.00000.00%00:00
QRB.Z22-QRB.G23RBOB GASOLINE DEC 22/FEB 230.00510.00510.0051-0.0012-0.0063-123.53%10:43
QRB.Z22-QRB.F25RBOB GASOLINE DEC 22/JAN 250.12180.12180.12180.12180.00000.00%00:00
QRB.Z22-QRB.F24RBOB GASOLINE DEC 22/JAN 240.08050.08050.08050.08050.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.01090.01090.01090.0101-0.0008-7.34%16:50
QRB.Z21-QRB.Z24RBOB GASOLINE DEC 21/DEC 240.21920.21920.21920.21920.00000.00%00:00
QRB.Z21-QRB.Z23RBOB GASOLINE DEC 21/DEC 230.19570.19570.19570.19570.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.11460.11650.11250.1125-0.0050-4.26%14:27
QRB.Z21-QRB.X24RBOB GASOLINE DEC 21/NOV 240.19710.19710.19710.19710.00000.00%00:00
QRB.Z21-QRB.X23RBOB GASOLINE DEC 21/NOV 230.18050.18050.18050.18050.00000.00%00:00
QRB.Z21-QRB.J24RBOB GASOLINE DEC 21/APR 24-0.025-0.025-0.025-0.025-0.0070.00%00:00
QRB.X21-QRB.V24RBOB GASOLINE NOV 21/OCT 240.1840.1840.1840.1840.0000.00%00:00
QRB.V22-QRB.M23RBOB GASOLINE OCT 22/JUN 23-0.1266-0.1266-0.1266-0.126600.00%00:00
QRB.V21-QRB.X23RBOB GASOLINE OCT 21/NOV 230.25330.25330.25330.25330.00000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.15720.15720.15720.15720.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.04070.04110.03990.0405-0.0006-1.49%16:12
QRB.V21-QRB.V24RBOB GASOLINE OCT 21/OCT 240.2360.2360.2360.2360.0000.00%00:00
QRB.V21-QRB.V23RBOB GASOLINE OCT 21/OCT 230.20650.20650.20650.20650.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.13460.13460.13460.13460.00000.00%00:00
QRB.V21-QRB.U24RBOB GASOLINE OCT 21/SEP 240.10610.10610.10610.10610.00000.00%00:00
QRB.V21-QRB.U23RBOB GASOLINE OCT 21/SEP 230.08430.08430.08430.08430.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 220.01290.01290.01290.01290.00000.00%00:00
QRB.V21-QRB.Q24RBOB GASOLINE OCT 21/AUG 240.01040.01040.01040.01040.00000.00%00:00
QRB.V21-QRB.Q23RBOB GASOLINE OCT 21/AUG 230.04320.04320.04320.04320.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.0189-0.0189-0.0189-0.018900.00%00:00
QRB.V21-QRB.X24RBOB GASOLINE OCT 21/NOV 240.26990.26990.26990.26990.00000.00%00:00
QRB.V21-QRB.Z21RBOB GASOLINE OCT 21/DEC 210.07210.07250.07030.0713-0.0015-2.06%15:02
QRB.V21-QRB.Z23RBOB GASOLINE OCT 21/DEC 230.26850.26850.26850.26850.00000.00%00:00
QRB.V22-QRB.K24RBOB GASOLINE OCT 22/MAY 24-0.1257-0.1257-0.1257-0.1257-0.0210.00%00:00
QRB.V22-QRB.K23RBOB GASOLINE OCT 22/MAY 23-0.1347-0.1347-0.1347-0.134700.00%00:00
QRB.V22-QRB.J24RBOB GASOLINE OCT 22/APR 24-0.0793-0.0793-0.0793-0.079300.00%00:00
QRB.V22-QRB.J23RBOB GASOLINE OCT 22/APR 23-0.1225-0.1225-0.1225-0.122500.00%00:00
QRB.V22-QRB.H24RBOB GASOLINE OCT 22/MAR 240.10630.10630.10630.10630.00000.00%00:00
QRB.V22-QRB.H23RBOB GASOLINE OCT 22/MAR 230.04950.04950.04950.04950.00000.00%00:00
QRB.V22-QRB.G24RBOB GASOLINE OCT 22/FEB 240.12730.12730.12730.12730.00000.00%00:00
QRB.V22-QRB.G23RBOB GASOLINE OCT 22/FEB 230.06080.06080.06080.06080.00000.00%00:00
QRB.V22-QRB.F25RBOB GASOLINE OCT 22/JAN 250.17750.17750.17750.17750.00000.00%00:00
QRB.V22-QRB.F24RBOB GASOLINE OCT 22/JAN 240.13620.13620.13620.13620.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.06660.06660.06660.06660.00000.00%00:00
QRB.V21-QRB.Z24RBOB GASOLINE OCT 21/DEC 240.2920.2920.2920.2920.0000.00%00:00
QRB.V21-QRB.N24RBOB GASOLINE OCT 21/JUL 240.04890.04890.04890.04890.00000.00%00:00
QRB.V21-QRB.N23RBOB GASOLINE OCT 21/JUL 230.02170.02170.02170.02170.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.0524-0.0524-0.0524-0.0524-0.00910.00%00:00
QRB.V21-QRB.F25RBOB GASOLINE OCT 21/JAN 250.29560.29560.29560.29560.00000.00%00:00
QRB.V21-QRB.F24RBOB GASOLINE OCT 21/JAN 240.27080.27080.27080.27080.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.19290.19290.19290.19290.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.08520.08520.08520.0851-0.0001-0.12%12:54
QRB.U24-QRB.Z24RBOB GASOLINE SEP 24/DEC 240.18590.18590.18590.18590.00000.00%00:00
QRB.U24-QRB.X24RBOB GASOLINE SEP 24/NOV 240.16380.16380.16380.16380.00000.00%00:00
QRB.U24-QRB.V24RBOB GASOLINE SEP 24/OCT 240.12970.12970.12970.12970.00000.00%00:00
QRB.U24-QRB.F25RBOB GASOLINE SEP 24/JAN 250.20250.20250.20250.20250.00000.00%00:00
QRB.U23-QRB.Z24RBOB GASOLINE SEP 23/DEC 240.20140.20140.20140.20140.00000.00%00:00
QRB.U23-QRB.Z23RBOB GASOLINE SEP 23/DEC 230.18420.18420.18420.18420.00000.00%00:00
QRB.U23-QRB.X24RBOB GASOLINE SEP 23/NOV 240.18560.18560.18560.18560.00000.00%00:00
QRB.U23-QRB.X23RBOB GASOLINE SEP 23/NOV 230.1690.1690.1690.1690.0000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.08240.08240.08240.0795-0.0029-3.52%09:04
QRB.V21-QRB.G23RBOB GASOLINE OCT 21/FEB 230.19540.19540.19540.19540.00000.00%00:00
QRB.V21-QRB.G24RBOB GASOLINE OCT 21/FEB 240.26190.26190.26190.26190.00000.00%00:00
QRB.V21-QRB.M24RBOB GASOLINE OCT 21/JUN 240.03750.03750.03750.03750.00000.00%00:00
QRB.V21-QRB.M23RBOB GASOLINE OCT 21/JUN 23-0.0015-0.0015-0.0015-0.0015-0.0095-118.75%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.0704-0.0704-0.0704-0.0704-0.00520.00%00:00
QRB.V21-QRB.K24RBOB GASOLINE OCT 21/MAY 240.03350.03350.03350.03350.00000.00%00:00
QRB.V21-QRB.K23RBOB GASOLINE OCT 21/MAY 23-0.0094-0.0094-0.0094-0.0094-0.00930.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.0715-0.0715-0.0715-0.071500.00%00:00
QRB.V21-QRB.J24RBOB GASOLINE OCT 21/APR 240.05530.05530.05530.05530.00000.00%00:00
QRB.V21-QRB.J23RBOB GASOLINE OCT 21/APR 230.00310.00310.00310.00310.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.0703-0.0703-0.0703-0.070300.00%00:00
QRB.V21-QRB.H24RBOB GASOLINE OCT 21/MAR 240.24090.24090.24090.24090.00000.00%00:00
QRB.V21-QRB.H23RBOB GASOLINE OCT 21/MAR 230.18440.18440.18440.18440.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.07040.07040.07040.0707+0.0003+0.43%09:39
QRB.U23-QRB.V24RBOB GASOLINE SEP 23/OCT 240.14870.14870.14870.14870.00000.00%00:00
QRB.V22-QRB.M24RBOB GASOLINE OCT 22/JUN 24-0.1009-0.1009-0.1009-0.1009-0.00380.00%00:00
QRB.X21-QRB.V23RBOB GASOLINE NOV 21/OCT 230.17580.17580.17580.17580.00000.00%00:00
QRB.X21-QRB.J23RBOB GASOLINE NOV 21/APR 23-0.0357-0.0357-0.0357-0.0357-0.00670.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.1162-0.1144-0.1162-0.1144-0.0030.00%09:40
QRB.X21-QRB.H24RBOB GASOLINE NOV 21/MAR 240.19050.19050.19050.19050.00000.00%00:00
QRB.X21-QRB.H23RBOB GASOLINE NOV 21/MAR 230.13680.13680.13680.13680.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 220.03150.03150.03150.0268-0.0047-15.67%11:03
QRB.X21-QRB.G24RBOB GASOLINE NOV 21/FEB 240.21170.21170.21170.21170.00000.00%00:00
QRB.X21-QRB.G23RBOB GASOLINE NOV 21/FEB 230.15430.15430.15430.15430.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.04270.04270.04270.0427-0.0007-1.61%09:17
QRB.X21-QRB.F25RBOB GASOLINE NOV 21/JAN 250.25680.25680.25680.25680.00000.00%00:00
QRB.X21-QRB.F24RBOB GASOLINE NOV 21/JAN 240.22970.22970.22970.22970.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.15410.15410.15410.15410.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.04410.04410.04410.04410.00000.00%14:29
QRB.X21-QRB.J24RBOB GASOLINE NOV 21/APR 240.01420.01420.01420.01420.00000.00%00:00
QRB.X21-QRB.K23RBOB GASOLINE NOV 21/MAY 23-0.0412-0.0412-0.0412-0.041200.00%00:00
QRB.X21-QRB.K24RBOB GASOLINE NOV 21/MAY 24-0.0174-0.0174-0.0174-0.0174-0.00980.00%00:00
QRB.X21-QRB.U24RBOB GASOLINE NOV 21/SEP 240.0650.0650.0650.0650.0000.00%00:00
QRB.X21-QRB.U23RBOB GASOLINE NOV 21/SEP 230.04320.04320.04320.04320.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.0282-0.0282-0.0282-0.028200.00%00:00
QRB.X21-QRB.Q24RBOB GASOLINE NOV 21/AUG 240.02680.02680.02680.02680.00000.00%00:00
QRB.X21-QRB.Q23RBOB GASOLINE NOV 21/AUG 23-0.0056-0.0056-0.0056-0.0056-0.0077-366.67%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.06-0.06-0.06-0.0600.00%00:00
QRB.X21-QRB.N24RBOB GASOLINE NOV 21/JUL 24-0.0465-0.0465-0.0465-0.0465-0.0543-696.15%00:00
QRB.X21-QRB.N23RBOB GASOLINE NOV 21/JUL 23-0.0268-0.0268-0.0268-0.0268-0.00740.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.0844-0.0844-0.0844-0.084400.00%00:00
QRB.X21-QRB.M24RBOB GASOLINE NOV 21/JUN 24-0.0036-0.0036-0.0036-0.003600.00%00:00
QRB.X21-QRB.M23RBOB GASOLINE NOV 21/JUN 23-0.0331-0.0331-0.0331-0.033100.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.1032-0.1032-0.1032-0.103200.00%00:00
QRB.V24-QRB.Z24RBOB GASOLINE OCT 24/DEC 240.0560.0560.0560.0560.0000.00%00:00
QRB.V24-QRB.X24RBOB GASOLINE OCT 24/NOV 240.03390.03390.03390.03390.00000.00%00:00
QRB.V24-QRB.F25RBOB GASOLINE OCT 24/JAN 250.07610.07610.07610.07610.00000.00%00:00
QRB.V22-QRB.Z24RBOB GASOLINE OCT 22/DEC 240.15740.15740.15740.15740.00000.00%00:00
QRB.V22-QRB.Z23RBOB GASOLINE OCT 22/DEC 230.13150.13150.13150.13150.00000.00%00:00
QRB.V22-QRB.X24RBOB GASOLINE OCT 22/NOV 240.13530.13530.13530.13530.00000.00%00:00
QRB.V22-QRB.X23RBOB GASOLINE OCT 22/NOV 230.11870.11870.11870.11870.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.03090.03090.03090.0311+0.0002+0.65%14:35
QRB.V22-QRB.V24RBOB GASOLINE OCT 22/OCT 240.10140.10140.10140.10140.00000.00%00:00
QRB.V22-QRB.V23RBOB GASOLINE OCT 22/OCT 230.08040.08040.08040.08040.00000.00%00:00
QRB.V22-QRB.U24RBOB GASOLINE OCT 22/SEP 24-0.033-0.033-0.033-0.033-0.0040.00%00:00
QRB.V22-QRB.U23RBOB GASOLINE OCT 22/SEP 23-0.0503-0.0503-0.0503-0.050300.00%00:00
QRB.V22-QRB.Q24RBOB GASOLINE OCT 22/AUG 24-0.0667-0.0667-0.0667-0.066700.00%00:00
QRB.V22-QRB.Q23RBOB GASOLINE OCT 22/AUG 23-0.0929-0.0929-0.0929-0.0929-0.00150.00%00:00
QRB.V22-QRB.N24RBOB GASOLINE OCT 22/JUL 24-0.0857-0.0857-0.0857-0.085700.00%00:00
QRB.V23-QRB.F24RBOB GASOLINE OCT 23/JAN 240.05390.05390.05390.05390.00000.00%00:00
QRB.V23-QRB.F25RBOB GASOLINE OCT 23/JAN 250.08910.08910.08910.08910.00000.00%00:00
QRB.V23-QRB.G24RBOB GASOLINE OCT 23/FEB 240.0450.0450.0450.0450.0000.00%00:00
QRB.V23-QRB.Z24RBOB GASOLINE OCT 23/DEC 240.0690.0690.0690.0690.0000.00%00:00
QRB.V23-QRB.Z23RBOB GASOLINE OCT 23/DEC 230.05160.05160.05160.05160.00000.00%00:00
QRB.V23-QRB.X24RBOB GASOLINE OCT 23/NOV 240.04680.04680.04680.04680.00000.00%00:00
QRB.V23-QRB.X23RBOB GASOLINE OCT 23/NOV 230.03640.03640.03640.03640.00000.00%00:00
QRB.V23-QRB.V24RBOB GASOLINE OCT 23/OCT 240.01910.01910.01910.01910.00000.00%00:00
QRB.V23-QRB.U24RBOB GASOLINE OCT 23/SEP 24-0.1134-0.1134-0.1134-0.1134-0.00260.00%00:00
QRB.V23-QRB.Q24RBOB GASOLINE OCT 23/AUG 24-0.149-0.149-0.149-0.14900.00%00:00
QRB.V23-QRB.N24RBOB GASOLINE OCT 23/JUL 24-0.168-0.168-0.168-0.16800.00%00:00
QRB.V23-QRB.M24RBOB GASOLINE OCT 23/JUN 24-0.1794-0.1794-0.1794-0.179400.00%00:00
QRB.V23-QRB.K24RBOB GASOLINE OCT 23/MAY 24-0.1834-0.1834-0.1834-0.183400.00%00:00
QRB.V23-QRB.J24RBOB GASOLINE OCT 23/APR 24-0.1616-0.1616-0.1616-0.161600.00%00:00
QRB.V23-QRB.H24RBOB GASOLINE OCT 23/MAR 240.02170.02170.02170.02170.00000.00%00:00
QRB.V22-QRB.N23RBOB GASOLINE OCT 22/JUL 23-0.1129-0.1129-0.1129-0.112900.00%00:00
QRB.N21-QRB.Q24RBOB GASOLINE JUL 21/AUG 240.2560.2560.2560.2560.0000.00%00:00
QRB.H23-QRB.U23RBOB GASOLINE MAR 23/SEP 23-0.1015-0.1015-0.1015-0.1015-0.00140.00%00:00
QRB.H22-QRB.Z23RBOB GASOLINE MAR 22/DEC 230.19590.19590.19590.19590.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.11770.11770.11770.11770.00000.00%00:00
QRB.H22-QRB.X24RBOB GASOLINE MAR 22/NOV 240.15210.15210.15210.15210.00000.00%00:00
QRB.H22-QRB.X23RBOB GASOLINE MAR 22/NOV 230.17740.17740.17740.17740.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.09290.09290.09290.09290.00000.00%00:00
QRB.H22-QRB.V24RBOB GASOLINE MAR 22/OCT 240.16340.16340.16340.16340.00000.00%00:00
QRB.H22-QRB.V23RBOB GASOLINE MAR 22/OCT 230.14430.14430.14430.14430.00000.00%00:00
QRB.H22-QRB.U24RBOB GASOLINE MAR 22/SEP 240.03350.03350.03350.03350.00000.00%00:00
QRB.H22-QRB.U23RBOB GASOLINE MAR 22/SEP 230.01170.01170.01170.01170.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.0597-0.0597-0.0597-0.059700.00%00:00
QRB.H22-QRB.Q24RBOB GASOLINE MAR 22/AUG 24-0.0101-0.0101-0.0101-0.0101-0.00540.00%00:00
QRB.H22-QRB.Q23RBOB GASOLINE MAR 22/AUG 23-0.0294-0.0294-0.0294-0.029400.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.0915-0.0915-0.0915-0.091500.00%00:00
QRB.H22-QRB.Z24RBOB GASOLINE MAR 22/DEC 240.21940.21940.21940.21940.00000.00%00:00
QRB.H23-QRB.F24RBOB GASOLINE MAR 23/JAN 240.07920.07920.07920.07920.00000.00%00:00
QRB.H23-QRB.Q24RBOB GASOLINE MAR 23/AUG 24-0.1205-0.1205-0.1205-0.1205-0.00400.00%00:00
QRB.H23-QRB.Q23RBOB GASOLINE MAR 23/AUG 23-0.1412-0.1412-0.1412-0.141200.00%00:00
QRB.H23-QRB.N24RBOB GASOLINE MAR 23/JUL 24-0.1355-0.1355-0.1355-0.135500.00%00:00
QRB.H23-QRB.N23RBOB GASOLINE MAR 23/JUL 23-0.1627-0.1627-0.1627-0.162700.00%00:00
QRB.H23-QRB.M24RBOB GASOLINE MAR 23/JUN 24-0.1504-0.1504-0.1504-0.1504-0.00350.00%00:00
QRB.H23-QRB.M23RBOB GASOLINE MAR 23/JUN 23-0.1764-0.1764-0.1764-0.176400.00%00:00
QRB.H23-QRB.K24RBOB GASOLINE MAR 23/MAY 24-0.1605-0.1605-0.1605-0.1605-0.00960.00%00:00
QRB.H23-QRB.K23RBOB GASOLINE MAR 23/MAY 23-0.1845-0.1845-0.1845-0.184500.00%00:00
QRB.H23-QRB.J24RBOB GASOLINE MAR 23/APR 24-0.1321-0.1321-0.1321-0.1321-0.0030.00%00:00
QRB.H23-QRB.J23RBOB GASOLINE MAR 23/APR 23-0.1723-0.1723-0.1723-0.172300.00%00:00
QRB.H23-QRB.H24RBOB GASOLINE MAR 23/MAR 240.05650.05650.05650.05650.00000.00%00:00
QRB.H23-QRB.G24RBOB GASOLINE MAR 23/FEB 240.07490.07490.07490.07490.00000.00%00:00
QRB.H23-QRB.F25RBOB GASOLINE MAR 23/JAN 250.12770.12770.12770.12770.00000.00%00:00
QRB.H22-QRB.N24RBOB GASOLINE MAR 22/JUL 24-0.0237-0.0237-0.0237-0.023700.00%00:00
QRB.H22-QRB.N23RBOB GASOLINE MAR 22/JUL 23-0.0532-0.0532-0.0532-0.0532-0.00230.00%00:00
QRB.G24-QRB.Z24RBOB GASOLINE FEB 24/DEC 240.02260.02260.02260.02260.00000.00%00:00
QRB.G24-QRB.X24RBOB GASOLINE FEB 24/NOV 240.0080.0080.0080.0080.0000.00%00:00
QRB.G24-QRB.V24RBOB GASOLINE FEB 24/OCT 24-0.0296-0.0296-0.0296-0.0296-0.00370.00%00:00
QRB.G24-QRB.U24RBOB GASOLINE FEB 24/SEP 24-0.1558-0.1558-0.1558-0.155800.00%00:00
QRB.G24-QRB.Q24RBOB GASOLINE FEB 24/AUG 24-0.194-0.194-0.194-0.19400.00%00:00
QRB.G24-QRB.N24RBOB GASOLINE FEB 24/JUL 24-0.213-0.213-0.213-0.21300.00%00:00
QRB.G24-QRB.M24RBOB GASOLINE FEB 24/JUN 24-0.2244-0.2244-0.2244-0.224400.00%00:00
QRB.G24-QRB.K24RBOB GASOLINE FEB 24/MAY 24-0.2284-0.2284-0.2284-0.228400.00%00:00
QRB.G24-QRB.J24RBOB GASOLINE FEB 24/APR 24-0.2066-0.2066-0.2066-0.206600.00%00:00
QRB.G24-QRB.H24RBOB GASOLINE FEB 24/MAR 24-0.0212-0.0212-0.0212-0.0212-0.00020.00%00:00
QRB.G24-QRB.F25RBOB GASOLINE FEB 24/JAN 250.05020.05020.05020.05020.00000.00%00:00
QRB.G23-QRB.Z24RBOB GASOLINE FEB 23/DEC 240.08870.08870.08870.08870.00000.00%00:00
QRB.G23-QRB.Z23RBOB GASOLINE FEB 23/DEC 230.06370.06370.06370.06370.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.12860.12860.12860.12860.00000.00%00:00
QRB.H22-QRB.F24RBOB GASOLINE MAR 22/JAN 240.19470.19470.19470.19470.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.1159-0.1159-0.1159-0.115900.00%00:00
QRB.H22-QRB.M24RBOB GASOLINE MAR 22/JUN 24-0.0351-0.0351-0.0351-0.035100.00%00:00
QRB.H22-QRB.M23RBOB GASOLINE MAR 22/JUN 23-0.0646-0.0646-0.0646-0.064600.00%00:00
QRB.H22-QRB.K24RBOB GASOLINE MAR 22/MAY 24-0.0391-0.0391-0.0391-0.039100.00%00:00
QRB.H22-QRB.K23RBOB GASOLINE MAR 22/MAY 23-0.0746-0.0746-0.0746-0.0746-0.00190.00%00:00
QRB.H22-QRB.J24RBOB GASOLINE MAR 22/APR 24-0.0173-0.0173-0.0173-0.017300.00%00:00
QRB.H22-QRB.J23RBOB GASOLINE MAR 22/APR 23-0.0621-0.0621-0.0621-0.0621-0.00160.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1460-0.1422-0.1460-0.1433-0.00040.00%14:26
QRB.H22-QRB.H24RBOB GASOLINE MAR 22/MAR 240.16830.16830.16830.16830.00000.00%00:00
QRB.H22-QRB.H23RBOB GASOLINE MAR 22/MAR 230.11040.11040.11040.11040.00000.00%00:00
QRB.H22-QRB.G24RBOB GASOLINE MAR 22/FEB 240.18530.18530.18530.18530.00000.00%00:00
QRB.H22-QRB.G23RBOB GASOLINE MAR 22/FEB 230.12160.12160.12160.12160.00000.00%00:00
QRB.H22-QRB.F25RBOB GASOLINE MAR 22/JAN 250.23040.23040.23040.23040.00000.00%00:00
QRB.G23-QRB.X24RBOB GASOLINE FEB 23/NOV 240.07450.07450.07450.07450.00000.00%00:00
QRB.J23-QRB.N24RBOB GASOLINE APR 23/JUL 240.03680.03680.03680.03680.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.23580.23580.23580.23580.00000.00%00:00
QRB.J22-QRB.V24RBOB GASOLINE APR 22/OCT 240.30630.30630.30630.30630.00000.00%00:00
QRB.J22-QRB.V23RBOB GASOLINE APR 22/OCT 230.28410.28410.28410.28410.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.20370.20370.20370.20370.00000.00%00:00
QRB.J22-QRB.U24RBOB GASOLINE APR 22/SEP 240.17070.17070.17070.17070.00000.00%00:00
QRB.J22-QRB.U23RBOB GASOLINE APR 22/SEP 230.15170.15170.15170.15170.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.08320.08320.08320.08320.00000.00%00:00
QRB.J22-QRB.Q24RBOB GASOLINE APR 22/AUG 240.13820.13820.13820.13820.00000.00%00:00
QRB.J22-QRB.Q23RBOB GASOLINE APR 22/AUG 230.11350.11350.11350.11350.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.05140.05140.05140.05140.00000.00%00:00
QRB.J22-QRB.N24RBOB GASOLINE APR 22/JUL 240.08050.08050.08050.08050.00000.00%00:00
QRB.J22-QRB.N23RBOB GASOLINE APR 22/JUL 230.08960.08960.08960.08960.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 220.0270.0270.0270.0270.0000.00%00:00
QRB.J22-QRB.X23RBOB GASOLINE APR 22/NOV 230.32020.32020.32020.32020.00000.00%00:00
QRB.J22-QRB.X24RBOB GASOLINE APR 22/NOV 240.34020.34020.34020.34020.00000.00%00:00
QRB.J23-QRB.N23RBOB GASOLINE APR 23/JUL 230.00890.00890.00890.00890.00000.00%00:00
QRB.J23-QRB.M24RBOB GASOLINE APR 23/JUN 240.02540.02540.02540.02540.00000.00%00:00
QRB.J23-QRB.M23RBOB GASOLINE APR 23/JUN 23-0.0046-0.0046-0.0046-0.0046-0.00050.00%00:00
QRB.J23-QRB.K24RBOB GASOLINE APR 23/MAY 240.02140.02140.02140.02140.00000.00%00:00
QRB.J23-QRB.K23RBOB GASOLINE APR 23/MAY 23-0.0122-0.0122-0.0122-0.012200.00%00:00
QRB.J23-QRB.J24RBOB GASOLINE APR 23/APR 240.04320.04320.04320.04320.00000.00%00:00
QRB.J23-QRB.H24RBOB GASOLINE APR 23/MAR 240.22620.22620.22620.22620.00000.00%00:00
QRB.J23-QRB.G24RBOB GASOLINE APR 23/FEB 240.24360.24360.24360.24360.00000.00%00:00
QRB.J23-QRB.F25RBOB GASOLINE APR 23/JAN 250.30.30.30.30.00.00%00:00
QRB.J23-QRB.F24RBOB GASOLINE APR 23/JAN 240.25870.25870.25870.25870.00000.00%00:00
QRB.J22-QRB.Z24RBOB GASOLINE APR 22/DEC 240.36230.36230.36230.36230.00000.00%00:00
QRB.J22-QRB.Z23RBOB GASOLINE APR 22/DEC 230.33520.33520.33520.33520.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.26060.26060.26060.26060.00000.00%00:00
QRB.J22-QRB.M24RBOB GASOLINE APR 22/JUN 240.10780.10780.10780.10780.00000.00%00:00
QRB.J22-QRB.M23RBOB GASOLINE APR 22/JUN 230.07830.07830.07830.07830.00000.00%00:00
QRB.H24-QRB.U24RBOB GASOLINE MAR 24/SEP 24-0.1348-0.1348-0.1348-0.134800.00%00:00
QRB.H24-QRB.Q24RBOB GASOLINE MAR 24/AUG 24-0.173-0.173-0.173-0.17300.00%00:00
QRB.H24-QRB.N24RBOB GASOLINE MAR 24/JUL 24-0.1929-0.1929-0.1929-0.1929-0.00090.00%00:00
QRB.H24-QRB.M24RBOB GASOLINE MAR 24/JUN 24-0.2048-0.2048-0.2048-0.2048-0.00140.00%00:00
QRB.H24-QRB.K24RBOB GASOLINE MAR 24/MAY 24-0.2084-0.2084-0.2084-0.2084-0.0010.00%00:00
QRB.H24-QRB.J24RBOB GASOLINE MAR 24/APR 24-0.1858-0.1858-0.1858-0.1858-0.00020.00%00:00
QRB.H24-QRB.F25RBOB GASOLINE MAR 24/JAN 250.07120.07120.07120.07120.00000.00%00:00
QRB.H23-QRB.Z24RBOB GASOLINE MAR 23/DEC 240.10760.10760.10760.10760.00000.00%00:00
QRB.H23-QRB.Z23RBOB GASOLINE MAR 23/DEC 230.08410.08410.08410.08410.00000.00%00:00
QRB.H23-QRB.X24RBOB GASOLINE MAR 23/NOV 240.08550.08550.08550.08550.00000.00%00:00
QRB.H23-QRB.X23RBOB GASOLINE MAR 23/NOV 230.06890.06890.06890.06890.00000.00%00:00
QRB.H23-QRB.V24RBOB GASOLINE MAR 23/OCT 240.05160.05160.05160.05160.00000.00%00:00
QRB.H23-QRB.V23RBOB GASOLINE MAR 23/OCT 230.03250.03250.03250.03250.00000.00%00:00
QRB.H24-QRB.V24RBOB GASOLINE MAR 24/OCT 24-0.0065-0.0065-0.0065-0.0065-0.00160.00%00:00
QRB.H24-QRB.X24RBOB GASOLINE MAR 24/NOV 240.0290.0290.0290.0290.0000.00%00:00
QRB.J22-QRB.K24RBOB GASOLINE APR 22/MAY 240.0990.0990.0990.0990.0000.00%00:00
QRB.J22-QRB.K23RBOB GASOLINE APR 22/MAY 230.07020.07020.07020.07020.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0012-0.0012-0.0012-0.0015-0.00030.00%12:35
QRB.J22-QRB.J24RBOB GASOLINE APR 22/APR 240.12110.12110.12110.12110.00000.00%00:00
QRB.J22-QRB.J23RBOB GASOLINE APR 22/APR 230.08240.08240.08240.08240.00000.00%00:00
QRB.J22-QRB.H24RBOB GASOLINE APR 22/MAR 240.31120.31120.31120.31120.00000.00%00:00
QRB.J22-QRB.H23RBOB GASOLINE APR 22/MAR 230.25470.25470.25470.25470.00000.00%00:00
QRB.J22-QRB.G24RBOB GASOLINE APR 22/FEB 240.33220.33220.33220.33220.00000.00%00:00
QRB.J22-QRB.G23RBOB GASOLINE APR 22/FEB 230.26570.26570.26570.26570.00000.00%00:00
QRB.J22-QRB.F25RBOB GASOLINE APR 22/JAN 250.37320.37320.37320.37320.00000.00%00:00
QRB.J22-QRB.F24RBOB GASOLINE APR 22/JAN 240.34110.34110.34110.34110.00000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.27150.27150.27150.27150.00000.00%00:00
QRB.H24-QRB.Z24RBOB GASOLINE MAR 24/DEC 240.05110.05110.05110.05110.00000.00%00:00
QRB.H23-QRB.U24RBOB GASOLINE MAR 23/SEP 24-0.0783-0.0783-0.0783-0.078300.00%00:00
QRB.F24-QRB.K24RBOB GASOLINE JAN 24/MAY 24-0.2397-0.2397-0.2397-0.2397-0.00240.00%00:00
QRB.F23-QRB.M24RBOB GASOLINE JAN 23/JUN 24-0.1677-0.1677-0.1677-0.1677-0.00400.00%00:00
QRB.F23-QRB.M23RBOB GASOLINE JAN 23/JUN 23-0.1932-0.1932-0.1932-0.193200.00%00:00
QRB.F23-QRB.K24RBOB GASOLINE JAN 23/MAY 24-0.1677-0.1677-0.1677-0.167700.00%00:00
QRB.F23-QRB.J24RBOB GASOLINE JAN 23/APR 24-0.1459-0.1459-0.1459-0.145900.00%00:00
QRB.F23-QRB.J23RBOB GASOLINE JAN 23/APR 23-0.1891-0.1891-0.1891-0.189100.00%00:00
QRB.F23-QRB.H24RBOB GASOLINE JAN 23/MAR 240.03640.03640.03640.03640.00000.00%00:00
QRB.F23-QRB.H23RBOB GASOLINE JAN 23/MAR 23-0.0213-0.0213-0.0213-0.0213-0.00450.00%00:00
QRB.F23-QRB.G24RBOB GASOLINE JAN 23/FEB 240.06070.06070.06070.06070.00000.00%00:00
QRB.F23-QRB.F25RBOB GASOLINE JAN 23/JAN 250.11090.11090.11090.11090.00000.00%00:00
QRB.F23-QRB.F24RBOB GASOLINE JAN 23/JAN 240.06960.06960.06960.06960.00000.00%00:00
QRB.F22-QRB.Z24RBOB GASOLINE JAN 22/DEC 240.20680.20680.20680.20680.00000.00%00:00
QRB.F22-QRB.Z23RBOB GASOLINE JAN 22/DEC 230.18330.18330.18330.18330.00000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.10130.10130.10130.10130.00000.00%00:00
QRB.F23-QRB.N23RBOB GASOLINE JAN 23/JUL 23-0.1795-0.1795-0.1795-0.179500.00%00:00
QRB.F23-QRB.N24RBOB GASOLINE JAN 23/JUL 24-0.1523-0.1523-0.1523-0.152300.00%00:00
QRB.F24-QRB.H24RBOB GASOLINE JAN 24/MAR 24-0.0306-0.0306-0.0306-0.0306-0.00070.00%00:00
QRB.F24-QRB.G24RBOB GASOLINE JAN 24/FEB 24-0.0089-0.0089-0.0089-0.008900.00%00:00
QRB.F24-QRB.F25RBOB GASOLINE JAN 24/JAN 250.04130.04130.04130.04130.00000.00%00:00
QRB.F23-QRB.Z24RBOB GASOLINE JAN 23/DEC 240.09080.09080.09080.09080.00000.00%00:00
QRB.F23-QRB.Z23RBOB GASOLINE JAN 23/DEC 230.06730.06730.06730.06730.00000.00%00:00
QRB.F23-QRB.X24RBOB GASOLINE JAN 23/NOV 240.06870.06870.06870.06870.00000.00%00:00
QRB.F23-QRB.X23RBOB GASOLINE JAN 23/NOV 230.05210.05210.05210.05210.00000.00%00:00
QRB.F23-QRB.V24RBOB GASOLINE JAN 23/OCT 240.03480.03480.03480.03480.00000.00%00:00
QRB.F23-QRB.V23RBOB GASOLINE JAN 23/OCT 230.01360.01360.01360.01360.00000.00%00:00
QRB.F23-QRB.U24RBOB GASOLINE JAN 23/SEP 24-0.0951-0.0951-0.0951-0.095100.00%00:00
QRB.F23-QRB.U23RBOB GASOLINE JAN 23/SEP 23-0.1169-0.1169-0.1169-0.116900.00%00:00
QRB.F23-QRB.Q24RBOB GASOLINE JAN 23/AUG 24-0.1333-0.1333-0.1333-0.133300.00%00:00
QRB.F23-QRB.Q23RBOB GASOLINE JAN 23/AUG 23-0.158-0.158-0.158-0.15800.00%00:00
QRB.F22-QRB.X24RBOB GASOLINE JAN 22/NOV 240.17670.17670.17670.17670.00000.00%00:00
QRB.F22-QRB.X23RBOB GASOLINE JAN 22/NOV 230.16810.16810.16810.16810.00000.00%00:00
QRB.F22-QRB.K24RBOB GASOLINE JAN 22/MAY 24-0.0517-0.0517-0.0517-0.051700.00%00:00
QRB.F22-QRB.K23RBOB GASOLINE JAN 22/MAY 23-0.0853-0.0853-0.0853-0.085300.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.1567-0.1567-0.1567-0.156700.00%00:00
QRB.F22-QRB.J24RBOB GASOLINE JAN 22/APR 24-0.0362-0.0362-0.0362-0.0362-0.00630.00%00:00
QRB.F22-QRB.J23RBOB GASOLINE JAN 22/APR 23-0.1132-0.1132-0.1132-0.1132-0.04010.00%00:00
QRB.F22-QRB.H24RBOB GASOLINE JAN 22/MAR 240.15570.15570.15570.15570.00000.00%00:00
QRB.F22-QRB.H23RBOB GASOLINE JAN 22/MAR 230.09920.09920.09920.09920.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0128-0.0128-0.0128-0.012800.00%14:31
QRB.F22-QRB.G24RBOB GASOLINE JAN 22/FEB 240.17670.17670.17670.17670.00000.00%00:00
QRB.F22-QRB.G23RBOB GASOLINE JAN 22/FEB 230.10710.10710.10710.10710.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0008-0.0008-0.0008-0.0007+0.00010.00%14:45
QRB.F22-QRB.F25RBOB GASOLINE JAN 22/JAN 250.22690.22690.22690.22690.00000.00%00:00
QRB.F22-QRB.F24RBOB GASOLINE JAN 22/JAN 240.18560.18560.18560.18560.00000.00%00:00
QRB.F22-QRB.M23RBOB GASOLINE JAN 22/JUN 23-0.0812-0.0812-0.0812-0.0812-0.00400.00%00:00
QRB.F22-QRB.M24RBOB GASOLINE JAN 22/JUN 24-0.0545-0.0545-0.0545-0.0545-0.00680.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 220.08030.08030.08030.08030.00000.00%00:00
QRB.F22-QRB.V24RBOB GASOLINE JAN 22/OCT 240.15080.15080.15080.15080.00000.00%00:00
QRB.F22-QRB.V23RBOB GASOLINE JAN 22/OCT 230.13170.13170.13170.13170.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 220.04940.04940.04940.04940.00000.00%00:00
QRB.F22-QRB.U24RBOB GASOLINE JAN 22/SEP 240.02090.02090.02090.02090.00000.00%00:00
QRB.F22-QRB.U23RBOB GASOLINE JAN 22/SEP 23-0.0009-0.0009-0.0009-0.000900.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.0723-0.0723-0.0723-0.072300.00%00:00
QRB.F22-QRB.Q24RBOB GASOLINE JAN 22/AUG 24-0.0173-0.0173-0.0173-0.017300.00%00:00
QRB.F22-QRB.Q23RBOB GASOLINE JAN 22/AUG 23-0.042-0.042-0.042-0.04200.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.1041-0.1041-0.1041-0.104100.00%00:00
QRB.F22-QRB.N24RBOB GASOLINE JAN 22/JUL 24-0.0363-0.0363-0.0363-0.036300.00%00:00
QRB.F22-QRB.N23RBOB GASOLINE JAN 22/JUL 23-0.0635-0.0635-0.0635-0.063500.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.1285-0.1285-0.1285-0.128500.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.1160.1160.1160.1160.0000.00%00:00
QRB.G23-QRB.X23RBOB GASOLINE FEB 23/NOV 230.05790.05790.05790.05790.00000.00%00:00
QRB.G23-QRB.H23RBOB GASOLINE FEB 23/MAR 23-0.0112-0.0112-0.0112-0.0112-0.00020.00%00:00
QRB.G23-QRB.G24RBOB GASOLINE FEB 23/FEB 240.06650.06650.06650.06650.00000.00%00:00
QRB.G23-QRB.F25RBOB GASOLINE FEB 23/JAN 250.11670.11670.11670.11670.00000.00%00:00
QRB.G23-QRB.F24RBOB GASOLINE FEB 23/JAN 240.07540.07540.07540.07540.00000.00%00:00
QRB.G22-QRB.Z24RBOB GASOLINE FEB 22/DEC 240.19760.19760.19760.19760.00000.00%00:00
QRB.G22-QRB.Z23RBOB GASOLINE FEB 22/DEC 230.1840.1840.1840.1840.0000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.10580.10580.10580.10580.00000.00%00:00
QRB.G22-QRB.X24RBOB GASOLINE FEB 22/NOV 240.18540.18540.18540.18540.00000.00%00:00
QRB.G22-QRB.X23RBOB GASOLINE FEB 22/NOV 230.16470.16470.16470.16470.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 220.0810.0810.0810.0810.0000.00%00:00
QRB.G22-QRB.V24RBOB GASOLINE FEB 22/OCT 240.15150.15150.15150.15150.00000.00%00:00
QRB.G22-QRB.V23RBOB GASOLINE FEB 22/OCT 230.13240.13240.13240.13240.00000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 220.04820.04820.04820.04820.00000.00%00:00
QRB.G23-QRB.H24RBOB GASOLINE FEB 23/MAR 240.04550.04550.04550.04550.00000.00%00:00
QRB.G23-QRB.J23RBOB GASOLINE FEB 23/APR 23-0.1833-0.1833-0.1833-0.183300.00%00:00
QRB.G23-QRB.V24RBOB GASOLINE FEB 23/OCT 240.0360.0360.0360.0360.0000.00%00:00
QRB.G23-QRB.V23RBOB GASOLINE FEB 23/OCT 230.01970.01970.01970.01970.00000.00%00:00
QRB.G23-QRB.U24RBOB GASOLINE FEB 23/SEP 24-0.0893-0.0893-0.0893-0.089300.00%00:00
QRB.G23-QRB.U23RBOB GASOLINE FEB 23/SEP 23-0.1192-0.1192-0.1192-0.1192-0.00810.00%00:00
QRB.G23-QRB.Q24RBOB GASOLINE FEB 23/AUG 24-0.1275-0.1275-0.1275-0.127500.00%00:00
QRB.G23-QRB.Q23RBOB GASOLINE FEB 23/AUG 23-0.1522-0.1522-0.1522-0.152200.00%00:00
QRB.G23-QRB.N24RBOB GASOLINE FEB 23/JUL 24-0.1592-0.1592-0.1592-0.1592-0.01270.00%00:00
QRB.G23-QRB.N23RBOB GASOLINE FEB 23/JUL 23-0.1737-0.1737-0.1737-0.173700.00%00:00
QRB.G23-QRB.M24RBOB GASOLINE FEB 23/JUN 24-0.1701-0.1701-0.1701-0.1701-0.01220.00%00:00
QRB.G23-QRB.M23RBOB GASOLINE FEB 23/JUN 23-0.1874-0.1874-0.1874-0.187400.00%00:00
QRB.G23-QRB.K24RBOB GASOLINE FEB 23/MAY 24-0.1619-0.1619-0.1619-0.161900.00%00:00
QRB.G23-QRB.K23RBOB GASOLINE FEB 23/MAY 23-0.1962-0.1962-0.1962-0.1962-0.00070.00%00:00
QRB.G23-QRB.J24RBOB GASOLINE FEB 23/APR 24-0.1401-0.1401-0.1401-0.140100.00%00:00
QRB.G22-QRB.U24RBOB GASOLINE FEB 22/SEP 240.02160.02160.02160.02160.00000.00%00:00
QRB.G22-QRB.U23RBOB GASOLINE FEB 22/SEP 23-0.0002-0.0002-0.0002-0.000200.00%00:00
QRB.G22-QRB.H23RBOB GASOLINE FEB 22/MAR 230.09770.09770.09770.09770.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0117-0.0117-0.0125-0.011900.00%14:15
QRB.G22-QRB.G24RBOB GASOLINE FEB 22/FEB 240.17740.17740.17740.17740.00000.00%00:00
QRB.G22-QRB.G23RBOB GASOLINE FEB 22/FEB 230.11090.11090.11090.11090.00000.00%00:00
QRB.G22-QRB.F25RBOB GASOLINE FEB 22/JAN 250.22760.22760.22760.22760.00000.00%00:00
QRB.G22-QRB.F24RBOB GASOLINE FEB 22/JAN 240.1820.1820.1820.1820.0000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.11670.11670.11670.11670.00000.00%00:00
QRB.F24-QRB.Z24RBOB GASOLINE JAN 24/DEC 240.01560.01560.01560.01560.00000.00%00:00
QRB.F24-QRB.X24RBOB GASOLINE JAN 24/NOV 24-0.0009-0.0009-0.0009-0.000900.00%00:00
QRB.F24-QRB.V24RBOB GASOLINE JAN 24/OCT 24-0.0348-0.0348-0.0348-0.034800.00%00:00
QRB.F24-QRB.U24RBOB GASOLINE JAN 24/SEP 24-0.1647-0.1647-0.1647-0.164700.00%00:00
QRB.F24-QRB.Q24RBOB GASOLINE JAN 24/AUG 24-0.2048-0.2048-0.2048-0.2048-0.00190.00%00:00
QRB.F24-QRB.N24RBOB GASOLINE JAN 24/JUL 24-0.2219-0.2219-0.2219-0.221900.00%00:00
QRB.G22-QRB.H24RBOB GASOLINE FEB 22/MAR 240.15140.15140.15140.15140.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.1548-0.1548-0.1548-0.154800.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.0716-0.0716-0.0716-0.071600.00%00:00
QRB.G22-QRB.Q24RBOB GASOLINE FEB 22/AUG 24-0.0166-0.0166-0.0166-0.016600.00%00:00
QRB.G22-QRB.Q23RBOB GASOLINE FEB 22/AUG 23-0.0447-0.0447-0.0447-0.0447-0.00340.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.1034-0.1034-0.1034-0.103400.00%00:00
QRB.G22-QRB.N24RBOB GASOLINE FEB 22/JUL 24-0.0356-0.0356-0.0356-0.035600.00%00:00
QRB.G22-QRB.N23RBOB GASOLINE FEB 22/JUL 23-0.0628-0.0628-0.0628-0.062800.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.1303-0.1303-0.1303-0.1303-0.00250.00%00:00
QRB.G22-QRB.M24RBOB GASOLINE FEB 22/JUN 24-0.047-0.047-0.047-0.04700.00%00:00
QRB.G22-QRB.M23RBOB GASOLINE FEB 22/JUN 23-0.0765-0.0765-0.0765-0.076500.00%00:00
QRB.G22-QRB.K24RBOB GASOLINE FEB 22/MAY 24-0.051-0.051-0.051-0.05100.00%00:00
QRB.G22-QRB.K23RBOB GASOLINE FEB 22/MAY 23-0.0873-0.0873-0.0873-0.0873-0.00270.00%00:00
QRB.G22-QRB.J24RBOB GASOLINE FEB 22/APR 24-0.0344-0.0344-0.0344-0.0344-0.00520.00%00:00
QRB.G22-QRB.J23RBOB GASOLINE FEB 22/APR 23-0.0724-0.0724-0.0724-0.072400.00%00:00
QRB.F24-QRB.M24RBOB GASOLINE JAN 24/JUN 24-0.2333-0.2333-0.2333-0.233300.00%00:00
QRB.M22-QRB.Q23RBOB GASOLINE JUN 22/AUG 230.10530.10530.10530.10530.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.26330.26330.26330.26330.00000.00%00:00
QRB.M21-QRB.Z24RBOB GASOLINE JUN 21/DEC 240.49180.49180.49180.49180.00000.00%00:00
QRB.M21-QRB.Z23RBOB GASOLINE JUN 21/DEC 230.46830.46830.46830.46830.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.39010.39010.39010.3747-0.0154-4.02%12:07
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.27500.27540.26730.2695-0.0031-1.14%16:12
QRB.M21-QRB.X24RBOB GASOLINE JUN 21/NOV 240.4470.4470.4470.4470.0000.00%00:00
QRB.M21-QRB.X23RBOB GASOLINE JUN 21/NOV 230.45310.45310.45310.45310.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.36530.36530.36530.36530.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.23910.23910.23910.2394+0.0003+0.13%14:29
QRB.M21-QRB.V24RBOB GASOLINE JUN 21/OCT 240.41340.41340.41340.41340.00000.00%00:00
QRB.M21-QRB.V23RBOB GASOLINE JUN 21/OCT 230.39710.39710.39710.39710.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.33440.33440.33440.33440.00000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.20030.20300.19740.1986-0.0012-0.60%14:50
QRB.M22-QRB.F24RBOB GASOLINE JUN 22/JAN 240.33290.33290.33290.33290.00000.00%00:00
QRB.M22-QRB.F25RBOB GASOLINE JUN 22/JAN 250.37420.37420.37420.37420.00000.00%00:00
QRB.M22-QRB.N24RBOB GASOLINE JUN 22/JUL 240.1110.1110.1110.1110.0000.00%00:00
QRB.M22-QRB.N23RBOB GASOLINE JUN 22/JUL 230.08380.08380.08380.08380.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.01960.01960.01960.0194-0.0002-1.02%14:13
QRB.M22-QRB.M24RBOB GASOLINE JUN 22/JUN 240.09960.09960.09960.09960.00000.00%00:00
QRB.M22-QRB.M23RBOB GASOLINE JUN 22/JUN 230.07010.07010.07010.07010.00000.00%00:00
QRB.M22-QRB.K24RBOB GASOLINE JUN 22/MAY 240.09560.09560.09560.09560.00000.00%00:00
QRB.M22-QRB.K23RBOB GASOLINE JUN 22/MAY 230.0620.0620.0620.0620.0000.00%00:00
QRB.M22-QRB.J24RBOB GASOLINE JUN 22/APR 240.11390.11390.11390.11390.00000.00%00:00
QRB.M22-QRB.J23RBOB GASOLINE JUN 22/APR 230.07420.07420.07420.07420.00000.00%00:00
QRB.M22-QRB.H24RBOB GASOLINE JUN 22/MAR 240.3030.3030.3030.3030.0000.00%00:00
QRB.M22-QRB.H23RBOB GASOLINE JUN 22/MAR 230.2460.2460.2460.2460.0000.00%00:00
QRB.M22-QRB.G24RBOB GASOLINE JUN 22/FEB 240.3240.3240.3240.3240.0000.00%00:00
QRB.M22-QRB.G23RBOB GASOLINE JUN 22/FEB 230.25750.25750.25750.25750.00000.00%00:00
QRB.M21-QRB.U24RBOB GASOLINE JUN 21/SEP 240.30590.30590.30590.30590.00000.00%00:00
QRB.M21-QRB.U23RBOB GASOLINE JUN 21/SEP 230.28410.28410.28410.28410.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.12830.12830.12830.12830.00000.00%00:00
QRB.M21-QRB.J24RBOB GASOLINE JUN 21/APR 240.25510.25510.25510.25510.00000.00%00:00
QRB.M21-QRB.J23RBOB GASOLINE JUN 21/APR 230.21190.21190.21190.21190.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.12700.12800.12360.1272-0.0023-1.78%11:34
QRB.M21-QRB.H24RBOB GASOLINE JUN 21/MAR 240.44070.44070.44070.44070.00000.00%00:00
QRB.M21-QRB.H23RBOB GASOLINE JUN 21/MAR 230.38420.38420.38420.38420.00000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.27250.27460.27250.2746+0.0022+0.82%09:35
QRB.M21-QRB.G24RBOB GASOLINE JUN 21/FEB 240.46170.46170.46170.46170.00000.00%00:00
QRB.M21-QRB.G23RBOB GASOLINE JUN 21/FEB 230.39520.39520.39520.39520.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.28540.28540.28080.2808-0.0035-1.25%12:34
QRB.M21-QRB.F25RBOB GASOLINE JUN 21/JAN 250.51190.51190.51190.51190.00000.00%00:00
QRB.M21-QRB.F24RBOB GASOLINE JUN 21/JAN 240.41060.41060.41060.41060.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.4010.4010.4010.4010.0000.00%00:00
QRB.M21-QRB.K23RBOB GASOLINE JUN 21/MAY 230.19970.19970.19970.19970.00000.00%00:00
QRB.M21-QRB.K24RBOB GASOLINE JUN 21/MAY 240.23330.23330.23330.23330.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.21270.21270.21270.21270.00000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.06550.06620.06490.0661+0.0005+0.76%04:08
QRB.M21-QRB.Q24RBOB GASOLINE JUN 21/AUG 240.26770.26770.26770.26770.00000.00%00:00
QRB.M21-QRB.Q23RBOB GASOLINE JUN 21/AUG 230.22380.22380.22380.22380.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.18090.18090.18090.18090.00000.00%00:00
QRB.M21-QRB.Q21RBOB GASOLINE JUN 21/AUG 210.03270.03290.03270.0329+0.0001+0.30%02:31
QRB.M21-QRB.N24RBOB GASOLINE JUN 21/JUL 240.24870.24870.24870.24870.00000.00%00:00
QRB.M21-QRB.N23RBOB GASOLINE JUN 21/JUL 230.22150.22150.22150.22150.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.15650.15650.15650.15650.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.01140.01220.01140.0119+0.0002+1.71%02:37
QRB.M21-QRB.M24RBOB GASOLINE JUN 21/JUN 240.23730.23730.23730.23730.00000.00%00:00
QRB.M21-QRB.M23RBOB GASOLINE JUN 21/JUN 230.20780.20780.20780.20780.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.13770.13770.13770.1358-0.0019-1.42%16:42
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.28190.28190.28190.2825+0.0006+0.21%14:18
QRB.N21-QRB.Q23RBOB GASOLINE JUL 21/AUG 230.23130.23130.23130.23130.00000.00%00:00
QRB.N21-QRB.G24RBOB GASOLINE JUL 21/FEB 240.450.450.450.450.000.00%00:00
QRB.N21-QRB.G23RBOB GASOLINE JUL 21/FEB 230.38350.38350.38350.38350.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.27260.27260.27260.27260.00000.00%09:08
QRB.N21-QRB.F25RBOB GASOLINE JUL 21/JAN 250.50020.50020.50020.50020.00000.00%00:00
QRB.N21-QRB.F24RBOB GASOLINE JUL 21/JAN 240.45890.45890.45890.45890.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.38930.38930.38930.38930.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.27130.27130.27130.2690-0.0023-0.85%11:30
QRB.M24-QRB.Z24RBOB GASOLINE JUN 24/DEC 240.25030.25030.25030.25030.00000.00%00:00
QRB.M24-QRB.X24RBOB GASOLINE JUN 24/NOV 240.23240.23240.23240.23240.00000.00%00:00
QRB.M24-QRB.V24RBOB GASOLINE JUN 24/OCT 240.19760.19760.19760.19760.00000.00%00:00
QRB.M24-QRB.U24RBOB GASOLINE JUN 24/SEP 240.06790.06790.06790.06790.00000.00%00:00
QRB.M24-QRB.Q24RBOB GASOLINE JUN 24/AUG 240.02940.02940.02940.02940.00000.00%00:00
QRB.M24-QRB.N24RBOB GASOLINE JUN 24/JUL 240.01120.01120.01120.01120.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.26070.26070.26070.2556-0.0051-1.96%10:21
QRB.N21-QRB.H23RBOB GASOLINE JUL 21/MAR 230.37250.37250.37250.37250.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.15420.15420.15420.15420.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02240.02390.02200.0221-0.0004-1.78%15:42
QRB.N21-QRB.N24RBOB GASOLINE JUL 21/JUL 240.2370.2370.2370.2370.0000.00%00:00
QRB.N21-QRB.N23RBOB GASOLINE JUL 21/JUL 230.20980.20980.20980.20980.00000.00%00:00
QRB.N21-QRB.M24RBOB GASOLINE JUL 21/JUN 240.22560.22560.22560.22560.00000.00%00:00
QRB.N21-QRB.M23RBOB GASOLINE JUL 21/JUN 230.19610.19610.19610.19610.00000.00%00:00
QRB.N21-QRB.K24RBOB GASOLINE JUL 21/MAY 240.22160.22160.22160.22160.00000.00%00:00
QRB.N21-QRB.K23RBOB GASOLINE JUL 21/MAY 230.1880.1880.1880.1880.0000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 220.11660.11660.11660.11660.00000.00%00:00
QRB.N21-QRB.J24RBOB GASOLINE JUL 21/APR 240.24340.24340.24340.24340.00000.00%00:00
QRB.N21-QRB.J23RBOB GASOLINE JUL 21/APR 230.18510.18510.18510.18510.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.10440.10440.10440.10440.00000.00%00:00
QRB.N21-QRB.H24RBOB GASOLINE JUL 21/MAR 240.41130.41130.41130.41130.00000.00%00:00
QRB.M24-QRB.F25RBOB GASOLINE JUN 24/JAN 250.27040.27040.27040.27040.00000.00%00:00
QRB.M23-QRB.Z24RBOB GASOLINE JUN 23/DEC 240.2840.2840.2840.2840.0000.00%00:00
QRB.M23-QRB.G24RBOB GASOLINE JUN 23/FEB 240.25390.25390.25390.25390.00000.00%00:00
QRB.M23-QRB.F25RBOB GASOLINE JUN 23/JAN 250.30410.30410.30410.30410.00000.00%00:00
QRB.M23-QRB.F24RBOB GASOLINE JUN 23/JAN 240.26280.26280.26280.26280.00000.00%00:00
QRB.M22-QRB.Z24RBOB GASOLINE JUN 22/DEC 240.35410.35410.35410.35410.00000.00%00:00
QRB.M22-QRB.Z23RBOB GASOLINE JUN 22/DEC 230.33060.33060.33060.33060.00000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.25240.25240.25240.2525+0.0001+0.04%12:49
QRB.M22-QRB.X24RBOB GASOLINE JUN 22/NOV 240.3320.3320.3320.3320.0000.00%00:00
QRB.M22-QRB.X23RBOB GASOLINE JUN 22/NOV 230.31540.31540.31540.31540.00000.00%00:00
QRB.M22-QRB.V24RBOB GASOLINE JUN 22/OCT 240.29810.29810.29810.29810.00000.00%00:00
QRB.M22-QRB.V23RBOB GASOLINE JUN 22/OCT 230.2790.2790.2790.2790.0000.00%00:00
QRB.M22-QRB.U24RBOB GASOLINE JUN 22/SEP 240.16820.16820.16820.16820.00000.00%00:00
QRB.M22-QRB.U23RBOB GASOLINE JUN 22/SEP 230.14640.14640.14640.14640.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.07460.07460.07460.0750+0.0004+0.53%14:35
QRB.M23-QRB.H24RBOB GASOLINE JUN 23/MAR 240.23290.23290.23290.23290.00000.00%00:00
QRB.M23-QRB.J24RBOB GASOLINE JUN 23/APR 240.0450.0450.0450.0450.0000.00%00:00
QRB.M23-QRB.Z23RBOB GASOLINE JUN 23/DEC 230.26050.26050.26050.26050.00000.00%00:00
QRB.M23-QRB.X24RBOB GASOLINE JUN 23/NOV 240.25790.25790.25790.25790.00000.00%00:00
QRB.M23-QRB.X23RBOB GASOLINE JUN 23/NOV 230.24530.24530.24530.24530.00000.00%00:00
QRB.M23-QRB.V24RBOB GASOLINE JUN 23/OCT 240.2280.2280.2280.2280.0000.00%00:00
QRB.M23-QRB.V23RBOB GASOLINE JUN 23/OCT 230.20890.20890.20890.20890.00000.00%00:00
QRB.M23-QRB.U24RBOB GASOLINE JUN 23/SEP 240.09460.09460.09460.09460.00000.00%00:00
QRB.M23-QRB.U23RBOB GASOLINE JUN 23/SEP 230.07630.07630.07630.07630.00000.00%00:00
QRB.M23-QRB.Q24RBOB GASOLINE JUN 23/AUG 240.05660.05660.05660.05660.00000.00%00:00
QRB.M23-QRB.Q23RBOB GASOLINE JUN 23/AUG 230.03520.03520.03520.03520.00000.00%00:00
QRB.M23-QRB.N24RBOB GASOLINE JUN 23/JUL 240.04090.04090.04090.04090.00000.00%00:00
QRB.M23-QRB.N23RBOB GASOLINE JUN 23/JUL 230.01370.01370.01370.01370.00000.00%00:00
QRB.M23-QRB.M24RBOB GASOLINE JUN 23/JUN 240.02950.02950.02950.02950.00000.00%00:00
QRB.M23-QRB.K24RBOB GASOLINE JUN 23/MAY 240.02050.02050.02050.02050.00000.00%00:00
QRB.M22-QRB.Q24RBOB GASOLINE JUN 22/AUG 240.09570.09570.09570.09570.00000.00%00:00
QRB.K21-QRB.Z24RBOB GASOLINE MAY 21/DEC 240.4910.4910.4910.4910.0000.00%00:00
QRB.K21-QRB.Q24RBOB GASOLINE MAY 21/AUG 240.26690.26690.26690.26690.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.15740.15740.15740.15740.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.03380.03660.02970.0307-0.0027-8.08%16:49
QRB.K21-QRB.N24RBOB GASOLINE MAY 21/JUL 240.24790.24790.24790.24790.00000.00%00:00
QRB.K21-QRB.N23RBOB GASOLINE MAY 21/JUL 230.19720.19720.19720.19720.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.15570.15570.15570.15570.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.00860.00860.00860.0086+0.0007+8.86%18:37
QRB.K21-QRB.M24RBOB GASOLINE MAY 21/JUN 240.23650.23650.23650.23650.00000.00%00:00
QRB.K21-QRB.M23RBOB GASOLINE MAY 21/JUN 230.2070.2070.2070.2070.0000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 21-0.0007-0.0002-0.0030-0.0019-0.00110.00%16:59
QRB.K21-QRB.K24RBOB GASOLINE MAY 21/MAY 240.20660.20660.20660.20660.00000.00%00:00
QRB.K21-QRB.K23RBOB GASOLINE MAY 21/MAY 230.17580.17580.17580.17580.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.12750.12750.12750.12750.00000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.06170.06170.06170.0619+0.0002+0.32%16:59
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.21190.21190.21190.21190.00000.00%00:00
QRB.K21-QRB.Z23RBOB GASOLINE MAY 21/DEC 230.46750.46750.46750.46750.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.37960.37960.37810.3781-0.0112-2.94%14:27
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.26730.26730.26730.2671-0.0002-0.07%16:13
QRB.K21-QRB.X24RBOB GASOLINE MAY 21/NOV 240.46890.46890.46890.46890.00000.00%00:00
QRB.K21-QRB.X23RBOB GASOLINE MAY 21/NOV 230.45230.45230.45230.45230.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.36450.36450.36450.36450.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.23820.23820.23540.2364-0.0037-1.57%14:30
QRB.K21-QRB.V24RBOB GASOLINE MAY 21/OCT 240.4350.4350.4350.4350.0000.00%00:00
QRB.K21-QRB.V23RBOB GASOLINE MAY 21/OCT 230.41590.41590.41590.41590.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.33360.33360.33360.33360.00000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.20000.20000.19730.1973-0.0017-0.87%14:24
QRB.K21-QRB.U24RBOB GASOLINE MAY 21/SEP 240.30510.30510.30510.30510.00000.00%00:00
QRB.K21-QRB.U23RBOB GASOLINE MAY 21/SEP 230.25930.25930.25930.25930.00000.00%00:00
QRB.K21-QRB.J24RBOB GASOLINE MAY 21/APR 240.25430.25430.25430.25430.00000.00%00:00
QRB.K21-QRB.J23RBOB GASOLINE MAY 21/APR 230.18830.18830.18830.18830.00000.00%00:00
QRB.J24-QRB.N24RBOB GASOLINE APR 24/JUL 24-0.0064-0.0064-0.0064-0.006400.00%00:00
QRB.J24-QRB.M24RBOB GASOLINE APR 24/JUN 24-0.0178-0.0178-0.0178-0.017800.00%00:00
QRB.J24-QRB.K24RBOB GASOLINE APR 24/MAY 24-0.0218-0.0218-0.0218-0.021800.00%00:00
QRB.J24-QRB.F25RBOB GASOLINE APR 24/JAN 250.25020.25020.25020.25020.00000.00%00:00
QRB.J23-QRB.Z24RBOB GASOLINE APR 23/DEC 240.27240.27240.27240.27240.00000.00%00:00
QRB.J23-QRB.Z23RBOB GASOLINE APR 23/DEC 230.25640.25640.25640.25640.00000.00%00:00
QRB.J23-QRB.X24RBOB GASOLINE APR 23/NOV 240.25780.25780.25780.25780.00000.00%00:00
QRB.J23-QRB.X23RBOB GASOLINE APR 23/NOV 230.23950.23950.23950.23950.00000.00%00:00
QRB.J23-QRB.V24RBOB GASOLINE APR 23/OCT 240.22390.22390.22390.22390.00000.00%00:00
QRB.J23-QRB.V23RBOB GASOLINE APR 23/OCT 230.20480.20480.20480.20480.00000.00%00:00
QRB.J23-QRB.U24RBOB GASOLINE APR 23/SEP 240.0940.0940.0940.0940.0000.00%00:00
QRB.J23-QRB.U23RBOB GASOLINE APR 23/SEP 230.0710.0710.0710.0710.0000.00%00:00
QRB.J23-QRB.Q24RBOB GASOLINE APR 23/AUG 240.05580.05580.05580.05580.00000.00%00:00
QRB.J24-QRB.Q24RBOB GASOLINE APR 24/AUG 240.01260.01260.01260.01260.00000.00%00:00
QRB.J24-QRB.U24RBOB GASOLINE APR 24/SEP 240.04960.04960.04960.04960.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.12040.12040.12040.1204-0.0083-6.45%09:54
QRB.K21-QRB.H24RBOB GASOLINE MAY 21/MAR 240.43990.43990.43990.43990.00000.00%00:00
QRB.K21-QRB.H23RBOB GASOLINE MAY 21/MAR 230.38340.38340.38340.38340.00000.00%00:00
QRB.K21-QRB.G24RBOB GASOLINE MAY 21/FEB 240.46090.46090.46090.46090.00000.00%00:00
QRB.K21-QRB.G23RBOB GASOLINE MAY 21/FEB 230.39440.39440.39440.39440.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.28350.28350.28350.2702-0.0133-4.78%11:44
QRB.K21-QRB.F25RBOB GASOLINE MAY 21/JAN 250.48080.48080.48080.48080.00000.00%00:00
QRB.K21-QRB.F24RBOB GASOLINE MAY 21/JAN 240.46980.46980.46980.46980.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.37810.37810.37810.37810.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.28420.28420.28420.2833-0.0009-0.32%14:29
QRB.J24-QRB.Z24RBOB GASOLINE APR 24/DEC 240.23670.23670.23670.23670.00000.00%00:00
QRB.J24-QRB.X24RBOB GASOLINE APR 24/NOV 240.21460.21460.21460.21460.00000.00%00:00
QRB.J24-QRB.V24RBOB GASOLINE APR 24/OCT 240.18070.18070.18070.18070.00000.00%00:00
QRB.J23-QRB.Q23RBOB GASOLINE APR 23/AUG 230.03110.03110.03110.03110.00000.00%00:00
QRB.K24-QRB.Z24RBOB GASOLINE MAY 24/DEC 240.25850.25850.25850.25850.00000.00%00:00
QRB.K23-QRB.Q24RBOB GASOLINE MAY 23/AUG 240.0680.0680.0680.0680.0000.00%00:00
QRB.K23-QRB.Q23RBOB GASOLINE MAY 23/AUG 230.04260.04260.04260.04260.00000.00%00:00
QRB.K23-QRB.N24RBOB GASOLINE MAY 23/JUL 240.0490.0490.0490.0490.0000.00%00:00
QRB.K23-QRB.N23RBOB GASOLINE MAY 23/JUL 230.02180.02180.02180.02180.00000.00%00:00
QRB.K23-QRB.M24RBOB GASOLINE MAY 23/JUN 240.03760.03760.03760.03760.00000.00%00:00
QRB.K23-QRB.M23RBOB GASOLINE MAY 23/JUN 230.00810.00810.00810.00810.00000.00%00:00
QRB.K23-QRB.K24RBOB GASOLINE MAY 23/MAY 240.03080.03080.03080.03080.00000.00%00:00
QRB.K23-QRB.J24RBOB GASOLINE MAY 23/APR 240.05290.05290.05290.05290.00000.00%00:00
QRB.K23-QRB.H24RBOB GASOLINE MAY 23/MAR 240.2410.2410.2410.2410.0000.00%00:00
QRB.K23-QRB.G24RBOB GASOLINE MAY 23/FEB 240.25990.25990.25990.25990.00000.00%00:00
QRB.K23-QRB.F25RBOB GASOLINE MAY 23/JAN 250.31220.31220.31220.31220.00000.00%00:00
QRB.K23-QRB.F24RBOB GASOLINE MAY 23/JAN 240.26930.26930.26930.26930.00000.00%00:00
QRB.K22-QRB.Z24RBOB GASOLINE MAY 22/DEC 240.36350.36350.36350.36350.00000.00%00:00
QRB.K23-QRB.U23RBOB GASOLINE MAY 23/SEP 230.08440.08440.08440.08440.00000.00%00:00
QRB.K23-QRB.U24RBOB GASOLINE MAY 23/SEP 240.10620.10620.10620.10620.00000.00%00:00
QRB.K24-QRB.X24RBOB GASOLINE MAY 24/NOV 240.2350.2350.2350.2350.0000.00%00:00
QRB.K24-QRB.V24RBOB GASOLINE MAY 24/OCT 240.20250.20250.20250.20250.00000.00%00:00
QRB.K24-QRB.U24RBOB GASOLINE MAY 24/SEP 240.07260.07260.07260.07260.00000.00%00:00
QRB.K24-QRB.Q24RBOB GASOLINE MAY 24/AUG 240.03440.03440.03440.03440.00000.00%00:00
QRB.K24-QRB.N24RBOB GASOLINE MAY 24/JUL 240.0150.0150.0150.0150.0000.00%00:00
QRB.K24-QRB.M24RBOB GASOLINE MAY 24/JUN 240.0040.0040.0040.0040.0000.00%00:00
QRB.K24-QRB.F25RBOB GASOLINE MAY 24/JAN 250.27860.27860.27860.27860.00000.00%00:00
QRB.K23-QRB.Z24RBOB GASOLINE MAY 23/DEC 240.28490.28490.28490.28490.00000.00%00:00
QRB.K23-QRB.Z23RBOB GASOLINE MAY 23/DEC 230.26860.26860.26860.26860.00000.00%00:00
QRB.K23-QRB.X24RBOB GASOLINE MAY 23/NOV 240.26580.26580.26580.26580.00000.00%00:00
QRB.K23-QRB.X23RBOB GASOLINE MAY 23/NOV 230.2520.2520.2520.2520.0000.00%00:00
QRB.K23-QRB.V24RBOB GASOLINE MAY 23/OCT 240.23220.23220.23220.23220.00000.00%00:00
QRB.K23-QRB.V23RBOB GASOLINE MAY 23/OCT 230.2170.2170.2170.2170.0000.00%00:00
QRB.K22-QRB.Z23RBOB GASOLINE MAY 22/DEC 230.30680.30680.30680.30680.00000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.26180.26180.26180.26180.00000.00%00:00
QRB.K22-QRB.M24RBOB GASOLINE MAY 22/JUN 240.10490.10490.10490.10490.00000.00%00:00
QRB.K22-QRB.M23RBOB GASOLINE MAY 22/JUN 230.07950.07950.07950.07950.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.00950.01060.00940.0098+0.0004+4.17%15:46
QRB.K22-QRB.K24RBOB GASOLINE MAY 22/MAY 240.1050.1050.1050.1050.0000.00%00:00
QRB.K22-QRB.K23RBOB GASOLINE MAY 22/MAY 230.07030.07030.07030.07030.00000.00%00:00
QRB.K22-QRB.J24RBOB GASOLINE MAY 22/APR 240.12680.12680.12680.12680.00000.00%00:00
QRB.K22-QRB.J23RBOB GASOLINE MAY 22/APR 230.08360.08360.08360.08360.00000.00%00:00
QRB.K22-QRB.H24RBOB GASOLINE MAY 22/MAR 240.31240.31240.31240.31240.00000.00%00:00
QRB.K22-QRB.H23RBOB GASOLINE MAY 22/MAR 230.25530.25530.25530.25530.00000.00%00:00
QRB.K22-QRB.G24RBOB GASOLINE MAY 22/FEB 240.33340.33340.33340.33340.00000.00%00:00
QRB.K22-QRB.G23RBOB GASOLINE MAY 22/FEB 230.26690.26690.26690.26690.00000.00%00:00
QRB.K22-QRB.F25RBOB GASOLINE MAY 22/JAN 250.38360.38360.38360.38360.00000.00%00:00
QRB.K22-QRB.F24RBOB GASOLINE MAY 22/JAN 240.34230.34230.34230.34230.00000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.02820.02820.02820.02820.00000.00%00:00
QRB.K22-QRB.N23RBOB GASOLINE MAY 22/JUL 230.09320.09320.09320.09320.00000.00%00:00
QRB.K22-QRB.X24RBOB GASOLINE MAY 22/NOV 240.34140.34140.34140.34140.00000.00%00:00
QRB.K22-QRB.X23RBOB GASOLINE MAY 22/NOV 230.32230.32230.32230.32230.00000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.23690.23690.23690.23690.00000.00%00:00
QRB.K22-QRB.V24RBOB GASOLINE MAY 22/OCT 240.30750.30750.30750.30750.00000.00%00:00
QRB.K22-QRB.V23RBOB GASOLINE MAY 22/OCT 230.28840.28840.28840.28840.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.20580.20580.20580.20580.00000.00%00:00
QRB.K22-QRB.U24RBOB GASOLINE MAY 22/SEP 240.17280.17280.17280.17280.00000.00%00:00
QRB.K22-QRB.U23RBOB GASOLINE MAY 22/SEP 230.15580.15580.15580.15580.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.08440.08440.08440.08440.00000.00%00:00
QRB.K22-QRB.Q24RBOB GASOLINE MAY 22/AUG 240.13940.13940.13940.13940.00000.00%00:00
QRB.K22-QRB.Q23RBOB GASOLINE MAY 22/AUG 230.11470.11470.11470.11470.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.05260.05260.05260.05260.00000.00%00:00
QRB.K22-QRB.N24RBOB GASOLINE MAY 22/JUL 240.12040.12040.12040.12040.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.27270.27270.27270.27270.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.