S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.38
+3.02 +0.23%
Euro
1.132105
+0.002455 +0.22%
US Dollar
96.924
0.000 0.00%
Strong

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7)
MarketContractOpenHighLowLastChangePctTime
QR7.H19Mar 20192727272700.00%00:00
QR7.J19Apr 20192727272700.00%00:00
QR7.K19May 201925.325.325.325.30.00.00%00:00
QR7.M19Jun 201925.2525.2525.2525.250.000.00%00:00
QR7.N19Jul 201926.826.826.826.80.00.00%00:00
QR7.Q19Aug 201924.724.724.724.70.00.00%00:00
QR7.U19Sep 201925.425.425.425.40.00.00%00:00
QR7.V19Oct 201925.525.525.525.50.00.00%00:00
QR7.X19Nov 201925.2525.2525.2525.250.000.00%00:00
QR7.Z19Dec 201928.2528.2528.2528.250.000.00%00:00
QR7.F20Jan 202035.335.335.335.30.00.00%00:00
QR7.G20Feb 202032.2532.2532.2532.250.000.00%00:00
QR7.H20Mar 202028.228.228.228.20.00.00%00:00
QR7.J20Apr 202025.525.525.525.50.00.00%00:00
QR7.K20May 20202323232300.00%00:00
QR7.M20Jun 202023.0523.0523.0523.050.000.00%00:00
QR7.N20Jul 202025.825.825.825.80.00.00%00:00
QR7.Q20Aug 202023.7523.7523.7523.750.000.00%00:00
QR7.U20Sep 202023.1523.1523.1523.150.000.00%00:00
QR7.V20Oct 20202323232300.00%00:00
QR7.X20Nov 202023.223.223.223.20.00.00%00:00
QR7.Z20Dec 202025.5525.5525.5525.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.