Wednesday Feb 19, 7:51AM EST

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR7.H20Mar 202020.4520.4520.4520.450.000.00%00:00
QR7.J20Apr 202020.420.420.420.40.00.00%00:00
QR7.K20May 202019.919.919.919.90.00.00%00:00
QR7.M20Jun 202019.4519.4519.4519.450.000.00%00:00
QR7.N20Jul 202022.422.422.422.40.00.00%00:00
QR7.Q20Aug 202020.320.320.320.30.00.00%00:00
QR7.U20Sep 202020.9520.9520.9520.950.000.00%00:00
QR7.V20Oct 202020.8520.8520.8520.850.000.00%00:00
QR7.X20Nov 202022.8522.8522.8522.850.000.00%00:00
QR7.Z20Dec 202024.524.524.524.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.