Saturday Jan 18, 5:37PM EST

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7)
MarketContractOpenHighLowLastChangePctTime
QR7.G20Feb 202023.923.923.923.90.00.00%00:00
QR7.H20Mar 202023.623.623.623.60.00.00%00:00
QR7.J20Apr 202022.6522.6522.6522.650.000.00%00:00
QR7.M20Jun 20202121212100.00%00:00
QR7.N20Jul 202023.8523.8523.8523.850.000.00%00:00
QR7.Q20Aug 202021.921.921.921.90.00.00%00:00
QR7.U20Sep 202021.2521.2521.2521.250.000.00%00:00
QR7.X20Nov 202023.223.223.223.20.00.00%00:00
QR7.Z20Dec 202024.924.924.924.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.