Friday May 24, 12:54PM EDT

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7)
MarketContractOpenHighLowLastChangePctTime
QR7.M19Jun 201922.1522.1522.1522.150.000.00%00:00
QR7.N19Jul 201924.824.824.824.80.00.00%00:00
QR7.Q19Aug 201923.323.323.323.30.00.00%00:00
QR7.U19Sep 201923.9523.9523.9523.950.000.00%00:00
QR7.V19Oct 201924.724.724.724.70.00.00%00:00
QR7.X19Nov 201924.524.524.524.50.00.00%00:00
QR7.Z19Dec 201928.3528.3528.3528.350.000.00%00:00
QR7.F20Jan 202036.236.236.236.20.00.00%00:00
QR7.G20Feb 202032.5532.5532.5532.550.000.00%00:00
QR7.H20Mar 202027.3527.3527.3527.350.000.00%00:00
QR7.J20Apr 202024.8524.8524.8524.850.000.00%00:00
QR7.K20May 202022.5522.5522.5522.550.000.00%00:00
QR7.M20Jun 202022.322.322.322.30.00.00%00:00
QR7.N20Jul 202024.924.924.924.90.00.00%00:00
QR7.Q20Aug 202022.9522.9522.9522.950.000.00%00:00
QR7.U20Sep 202022.622.622.622.60.00.00%00:00
QR7.V20Oct 202023.123.123.123.10.00.00%00:00
QR7.X20Nov 202023.723.723.723.70.00.00%00:00
QR7.Z20Dec 202025.8525.8525.8525.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.