PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR7.M20Jun 202017.0517.0517.0517.050.000.00%00:00
QR7.N20Jul 202019.219.219.219.20.00.00%00:00
QR7.U20Sep 202018.4518.4518.4518.450.000.00%00:00
QR7.V20Oct 202018.5518.5518.5518.550.000.00%00:00
QR7.X20Nov 202022.3522.3522.3522.350.000.00%00:00
QR7.Z20Dec 202024.624.624.624.60.00.00%00:00
QR7.F21Jan 202130.3330.3330.3330.330.000.00%00:00
QR7.G21Feb 202127.9627.9627.9627.960.000.00%00:00
QR7.J21Apr 202122.2322.2322.2322.230.000.00%00:00
QR7.K21May 202120.2420.2420.2420.240.000.00%00:00
QR7.M21Jun 202120.0420.0420.0420.040.000.00%00:00
QR7.N21Jul 202123.0723.0723.0723.070.000.00%00:00
QR7.Q21Aug 202121.4221.4221.4221.420.000.00%00:00
QR7.U21Sep 202120.2220.2220.2220.220.000.00%00:00
QR7.V21Oct 202120.7220.7220.7220.720.000.00%00:00
QR7.X21Nov 202122.2322.2322.2322.230.000.00%00:00
QR7.Z21Dec 202123.6923.6923.6923.690.000.00%00:00
QR7.F22Jan 202230.2830.2830.2830.280.000.00%00:00
QR7.G22Feb 202227.4827.4827.4827.480.000.00%00:00
QR7.H22Mar 202224.5224.5224.5224.520.000.00%00:00
QR7.J22Apr 202220.5220.5220.5220.520.000.00%00:00
QR7.K22May 202220.0220.0220.0220.020.000.00%00:00
QR7.M22Jun 202220.2720.2720.2720.270.000.00%00:00
QR7.N22Jul 202222.3222.3222.3222.320.000.00%00:00
QR7.Q22Aug 202220.6720.6720.6720.670.000.00%00:00
QR7.U22Sep 202219.9219.9219.9219.920.000.00%00:00
QR7.V22Oct 202220.1720.1720.1720.170.000.00%00:00
QR7.Z22Dec 202222.7522.7522.7522.750.000.00%00:00
QR7.F23Jan 202330.1930.1930.1930.190.000.00%00:00
QR7.G23Feb 202327.5927.5927.5927.590.000.00%00:00
QR7.J23Apr 202321.7921.7921.7921.790.000.00%00:00
QR7.K23May 202319.7919.7919.7919.790.000.00%00:00
QR7.M23Jun 202319.7419.7419.7419.740.000.00%00:00
QR7.N23Jul 202322.3922.3922.3922.390.000.00%00:00
QR7.Q23Aug 202320.7420.7420.7420.740.000.00%00:00
QR7.U23Sep 202319.7419.7419.7419.740.000.00%00:00
QR7.V23Oct 202319.7419.7419.7419.740.000.00%00:00
QR7.X23Nov 202320.2220.2220.2220.220.000.00%00:00
QR7.Z23Dec 202322.0922.0922.0922.090.000.00%00:00
QR7.F24Jan 202429.6929.6929.6929.690.000.00%00:00
QR7.G24Feb 202426.9426.9426.9426.940.000.00%00:00
QR7.H24Mar 202424.8124.8124.8124.810.000.00%00:00
QR7.J24Apr 202421.7421.7421.7421.740.000.00%00:00
QR7.N24Jul 202422.5422.5422.5422.540.000.00%00:00
QR7.Q24Aug 202420.9920.9920.9920.990.000.00%00:00
QR7.V24Oct 202420.1720.1720.1720.170.000.00%00:00
QR7.X24Nov 202420.5220.5220.5220.520.000.00%00:00
QR7.Z24Dec 202422.2422.2422.2422.240.000.00%00:00
QR7.F25Jan 202530.4930.4930.4930.490.000.00%00:00
QR7.G25Feb 202527.8927.8927.8927.890.000.00%00:00
QR7.H25Mar 202524.6424.6424.6424.640.000.00%00:00
QR7.J25Apr 202521.5421.5421.5421.540.000.00%00:00
QR7.K25May 202519.9919.9919.9919.990.000.00%00:00
QR7.M25Jun 202519.9419.9419.9419.940.000.00%00:00
QR7.Q25Aug 202521.0421.0421.0421.040.000.00%00:00
QR7.U25Sep 202519.9419.9419.9419.940.000.00%00:00
QR7.X25Nov 202520.4420.4420.4420.440.000.00%00:00
QR7.Z25Dec 202522.1922.1922.1922.190.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.