S&P 500
2780.47
+0.71 +0.03%
Dow Indu
25908.05
+16.73 +0.06%
Nasdaq
7504.31
+17.54 +0.23%
Crude Oil
55.94
-0.15 -0.27%
Gold
1344.030
+0.135 +0.01%
Euro
1.134065
-0.000330 -0.03%
US Dollar
96.570
+0.041 +0.04%
Strong

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7)
MarketContractOpenHighLowLastChangePctTime
QR7.H19Mar 201927.327.327.327.30.00.00%00:00
QR7.J19Apr 201926.9526.9526.9526.950.000.00%00:00
QR7.K19May 201925.325.325.325.30.00.00%00:00
QR7.M19Jun 201925.2525.2525.2525.250.000.00%00:00
QR7.N19Jul 201926.7526.7526.7526.750.000.00%00:00
QR7.Q19Aug 201924.724.724.724.70.00.00%00:00
QR7.U19Sep 201925.425.425.425.40.00.00%00:00
QR7.V19Oct 201925.625.625.625.60.00.00%00:00
QR7.X19Nov 201925.325.325.325.30.00.00%00:00
QR7.Z19Dec 201928.4528.4528.4528.450.000.00%00:00
QR7.F20Jan 202035.435.435.435.40.00.00%00:00
QR7.G20Feb 202032.3532.3532.3532.350.000.00%00:00
QR7.H20Mar 202028.2528.2528.2528.250.000.00%00:00
QR7.J20Apr 202025.5525.5525.5525.550.000.00%00:00
QR7.K20May 202023.0523.0523.0523.050.000.00%00:00
QR7.M20Jun 202023.123.123.123.10.00.00%00:00
QR7.N20Jul 202025.8525.8525.8525.850.000.00%00:00
QR7.Q20Aug 202023.823.823.823.80.00.00%00:00
QR7.U20Sep 202023.223.223.223.20.00.00%00:00
QR7.V20Oct 202023.0523.0523.0523.050.000.00%00:00
QR7.X20Nov 202023.2523.2523.2523.250.000.00%00:00
QR7.Z20Dec 202025.625.625.625.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.