PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR7.Z20Dec 202021.921.921.921.90.00.00%00:00
QR7.F21Jan 202124.5224.5224.5224.520.000.00%00:00
QR7.G21Feb 202124.4824.4824.4824.480.000.00%00:00
QR7.H21Mar 202123.5423.5423.5423.540.000.00%00:00
QR7.J21Apr 20212222222200.00%00:00
QR7.K21May 202123.8123.8123.8123.810.000.00%00:00
QR7.M21Jun 202121.221.221.221.20.00.00%00:00
QR7.N21Jul 202123.5523.5523.5523.550.000.00%00:00
QR7.Q21Aug 202121.521.521.521.50.00.00%00:00
QR7.U21Sep 202121.2321.2321.2321.230.000.00%00:00
QR7.V21Oct 202121.6421.6421.6421.640.000.00%00:00
QR7.X21Nov 202123.0223.0223.0223.020.000.00%00:00
QR7.Z21Dec 202125.425.425.425.40.00.00%00:00
QR7.F22Jan 202230.2530.2530.2530.250.000.00%00:00
QR7.G22Feb 202227.8627.8627.8627.860.000.00%00:00
QR7.H22Mar 202224.8424.8424.8424.840.000.00%00:00
QR7.J22Apr 202221.5321.5321.5321.530.000.00%00:00
QR7.K22May 202220.2720.2720.2720.270.000.00%00:00
QR7.M22Jun 202220.4720.4720.4720.470.000.00%00:00
QR7.N22Jul 202222.9322.9322.9322.930.000.00%00:00
QR7.Q22Aug 202221.3821.3821.3821.380.000.00%00:00
QR7.U22Sep 202220.2220.2220.2220.220.000.00%00:00
QR7.V22Oct 202221.0821.0821.0821.080.000.00%00:00
QR7.X22Nov 202221.4321.4321.4321.430.000.00%00:00
QR7.Z22Dec 202223.4623.4623.4623.460.000.00%00:00
QR7.F23Jan 202330.0530.0530.0530.050.000.00%00:00
QR7.G23Feb 202327.4627.4627.4627.460.000.00%00:00
QR7.H23Mar 202324.5724.5724.5724.570.000.00%00:00
QR7.J23Apr 202321.9921.9921.9921.990.000.00%00:00
QR7.K23May 202320.1220.1220.1220.120.000.00%00:00
QR7.M23Jun 202319.8319.8319.8319.830.000.00%00:00
QR7.N23Jul 202322.3822.3822.3822.380.000.00%00:00
QR7.Q23Aug 202320.5320.5320.5320.530.000.00%00:00
QR7.U23Sep 202319.9219.9219.9219.920.000.00%00:00
QR7.V23Oct 202320.3320.3320.3320.330.000.00%00:00
QR7.X23Nov 202320.6820.6820.6820.680.000.00%00:00
QR7.Z23Dec 202322.522.522.522.50.00.00%00:00
QR7.F24Jan 202430.3930.3930.3930.390.000.00%00:00
QR7.G24Feb 202427.7727.7727.7727.770.000.00%00:00
QR7.H24Mar 202425.0125.0125.0125.010.000.00%00:00
QR7.J24Apr 202422.4422.4422.4422.440.000.00%00:00
QR7.K24May 202420.5120.5120.5120.510.000.00%00:00
QR7.M24Jun 202420.2720.2720.2720.270.000.00%00:00
QR7.N24Jul 202422.7422.7422.7422.740.000.00%00:00
QR7.Q24Aug 202420.8720.8720.8720.870.000.00%00:00
QR7.U24Sep 202420.3220.3220.3220.320.000.00%00:00
QR7.V24Oct 202420.6720.6720.6720.670.000.00%00:00
QR7.X24Nov 202421.1121.1121.1121.110.000.00%00:00
QR7.Z24Dec 202422.9622.9622.9622.960.000.00%00:00
QR7.F25Jan 202531.0731.0731.0731.070.000.00%00:00
QR7.G25Feb 202528.3728.3728.3728.370.000.00%00:00
QR7.H25Mar 202525.6625.6625.6625.660.000.00%00:00
QR7.J25Apr 202522.9922.9922.9922.990.000.00%00:00
QR7.K25May 202520.9720.9720.9720.970.000.00%00:00
QR7.M25Jun 202520.6720.6720.6720.670.000.00%00:00
QR7.N25Jul 202523.2923.2923.2923.290.000.00%00:00
QR7.Q25Aug 202521.3121.3121.3121.310.000.00%00:00
QR7.U25Sep 202520.7720.7720.7720.770.000.00%00:00
QR7.V25Oct 202521.1121.1121.1121.110.000.00%00:00
QR7.X25Nov 202521.5621.5621.5621.560.000.00%00:00
QR7.Z25Dec 202523.5923.5923.5923.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.