Wednesday Dec 11, 4:41PM EST

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7)
MarketContractOpenHighLowLastChangePctTime
QR7.F20Jan 202029.6529.6529.6529.650.000.00%00:00
QR7.G20Feb 202027.2527.2527.2527.250.000.00%00:00
QR7.H20Mar 202025.9525.9525.9525.950.000.00%00:00
QR7.J20Apr 202023.1523.1523.1523.150.000.00%00:00
QR7.K20May 202021.221.221.221.20.00.00%00:00
QR7.M20Jun 202021.1521.1521.1521.150.000.00%00:00
QR7.N20Jul 202023.9523.9523.9523.950.000.00%00:00
QR7.Q20Aug 202022.1522.1522.1522.150.000.00%00:00
QR7.U20Sep 202021.421.421.421.40.00.00%00:00
QR7.V20Oct 202021.8521.8521.8521.850.000.00%00:00
QR7.X20Nov 202023.423.423.423.40.00.00%00:00
QR7.Z20Dec 20202525252500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.