PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR7.X21Nov 202150.3550.3550.3550.350.000.00%00:00
QR7.Z21Dec 202157.2457.2457.2457.240.000.00%00:00
QR7.F22Jan 202262.2562.2562.2562.250.000.00%00:00
QR7.G22Feb 202258.258.258.258.20.00.00%00:00
QR7.H22Mar 202250.1550.1550.1550.150.000.00%00:00
QR7.J22Apr 202236.236.236.236.20.00.00%00:00
QR7.K22May 20223333333300.00%00:00
QR7.M22Jun 202232.532.532.532.50.00.00%00:00
QR7.N22Jul 202236.8636.8636.8636.860.000.00%00:00
QR7.Q22Aug 202235.1935.1935.1935.190.000.00%00:00
QR7.U22Sep 202233.7833.7833.7833.780.000.00%00:00
QR7.V22Oct 202234.1634.1634.1634.160.000.00%00:00
QR7.X22Nov 202233.7633.7633.7633.760.000.00%00:00
QR7.Z22Dec 202239.739.739.739.70.00.00%00:00
QR7.F23Jan 202347.7147.7147.7147.710.000.00%00:00
QR7.G23Feb 202343.843.843.843.80.00.00%00:00
QR7.H23Mar 202333.833.833.833.80.00.00%00:00
QR7.J23Apr 202325.9225.9225.9225.920.000.00%00:00
QR7.K23May 202325.1325.1325.1325.130.000.00%00:00
QR7.M23Jun 202324.4624.4624.4624.460.000.00%00:00
QR7.N23Jul 202329.4329.4329.4329.430.000.00%00:00
QR7.Q23Aug 202327.0727.0727.0727.070.000.00%00:00
QR7.U23Sep 202325.5125.5125.5125.510.000.00%00:00
QR7.V23Oct 202326.1226.1226.1226.120.000.00%00:00
QR7.X23Nov 202326.3726.3726.3726.370.000.00%00:00
QR7.Z23Dec 202331.3431.3431.3431.340.000.00%00:00
QR7.F24Jan 202443.3343.3343.3343.330.000.00%00:00
QR7.G24Feb 202440.3240.3240.3240.320.000.00%00:00
QR7.H24Mar 202430.1330.1330.1330.130.000.00%00:00
QR7.J24Apr 202425.7125.7125.7125.710.000.00%00:00
QR7.K24May 202424.5524.5524.5524.550.000.00%00:00
QR7.M24Jun 202424.4524.4524.4524.450.000.00%00:00
QR7.N24Jul 202428.9728.9728.9728.970.000.00%00:00
QR7.Q24Aug 202426.8126.8126.8126.810.000.00%00:00
QR7.U24Sep 202424.824.824.824.80.00.00%00:00
QR7.V24Oct 202424.9524.9524.9524.950.000.00%00:00
QR7.X24Nov 202425.6625.6625.6625.660.000.00%00:00
QR7.Z24Dec 202429.0729.0729.0729.070.000.00%00:00
QR7.F25Jan 202539.4939.4939.4939.490.000.00%00:00
QR7.G25Feb 202537.2437.2437.2437.240.000.00%00:00
QR7.H25Mar 202530.6930.6930.6930.690.000.00%00:00
QR7.J25Apr 202527.9827.9827.9827.980.000.00%00:00
QR7.K25May 202525.1725.1725.1725.170.000.00%00:00
QR7.M25Jun 202524.4424.4424.4424.440.000.00%00:00
QR7.N25Jul 202528.2328.2328.2328.230.000.00%00:00
QR7.Q25Aug 202525.9625.9625.9625.960.000.00%00:00
QR7.U25Sep 202524.9824.9824.9824.980.000.00%00:00
QR7.V25Oct 202525.7125.7125.7125.710.000.00%00:00
QR7.X25Nov 202526.3526.3526.3526.350.000.00%00:00
QR7.Z25Dec 202528.9228.9228.9228.920.000.00%00:00
QR7.F26Jan 202639.4639.4639.4639.460.000.00%00:00
QR7.G26Feb 202636.436.436.436.40.00.00%00:00
QR7.H26Mar 202631.6331.6331.6331.630.000.00%00:00
QR7.J26Apr 202628.0828.0828.0828.080.000.00%00:00
QR7.K26May 202624.9824.9824.9824.980.000.00%00:00
QR7.M26Jun 202624.8824.8824.8824.880.000.00%00:00
QR7.N26Jul 202628.4228.4228.4228.420.000.00%00:00
QR7.Q26Aug 202626.1126.1126.1126.110.000.00%00:00
QR7.U26Sep 202624.6324.6324.6324.630.000.00%00:00
QR7.V26Oct 202625.3225.3225.3225.320.000.00%00:00
QR7.X26Nov 202626.526.526.526.50.00.00%00:00
QR7.Z26Dec 202629.4129.4129.4129.410.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.