Saturday Mar 28, 2:22PM EDT

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR7.J20Apr 202015.715.715.715.70.00.00%00:00
QR7.K20May 202016.3516.3516.3516.350.000.00%00:00
QR7.N20Jul 202020.120.120.120.10.00.00%00:00
QR7.Q20Aug 202018.9518.9518.9518.950.000.00%00:00
QR7.U20Sep 202019.3519.3519.3519.350.000.00%00:00
QR7.V20Oct 202019.1519.1519.1519.150.000.00%00:00
QR7.Z20Dec 202023.2523.2523.2523.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.