MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5O) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5O.J20Apr 2020211.259211.259211.259211.2590.0000.00%00:00
QR5O.K20May 2020219.779219.779219.779219.7790.0000.00%00:00
QR5O.M20Jun 2020228.104228.104228.104228.1040.0000.00%00:00
QR5O.N20Jul 2020236.676236.676236.676236.6760.0000.00%00:00
QR5O.Q20Aug 2020244.779244.779244.779244.7790.0000.00%00:00
QR5O.U20Sep 2020252.424252.424252.424252.4240.0000.00%00:00
QR5O.V20Oct 2020259.213259.213259.213259.2130.0000.00%00:00
QR5O.X20Nov 2020264.23264.23264.23264.230.000.00%00:00
QR5O.Z20Dec 2020268.663268.663268.663268.6630.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.