MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5O) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5O.K22May 2022778.884778.884778.884778.8840.0000.00%00:00
QR5O.M22Jun 2022768.776768.776768.776768.7760.0000.00%00:00
QR5O.N22Jul 2022757.567757.567757.567757.5670.0000.00%00:00
QR5O.Q22Aug 2022723.581723.581723.581723.5810.0000.00%00:00
QR5O.U22Sep 2022709.47709.47709.47709.470.000.00%00:00
QR5O.V22Oct 2022687.525687.525687.525687.5250.0000.00%00:00
QR5O.X22Nov 2022689.608689.608689.608689.6080.0000.00%00:00
QR5O.Z22Dec 2022681.113681.113681.113681.1130.0000.00%00:00
QR5O.F23Jan 2023674.006674.006674.006674.0060.0000.00%00:00
QR5O.G23Feb 2023667.8667.8667.8667.80.00.00%00:00
QR5O.H23Mar 2023662.046662.046662.046662.0460.0000.00%00:00
QR5O.J23Apr 2023656.542656.542656.542656.5420.0000.00%00:00
QR5O.K23May 2023651.121651.121651.121651.1210.0000.00%00:00
QR5O.M23Jun 2023645.617645.617645.617645.6170.0000.00%00:00
QR5O.N23Jul 2023640.279640.279640.279640.2790.0000.00%00:00
QR5O.Q23Aug 2023639.88639.88639.88639.880.000.00%00:00
QR5O.U23Sep 2023633.755633.755633.755633.7550.0000.00%00:00
QR5O.V23Oct 2023628.38628.38628.38628.380.000.00%00:00
QR5O.X23Nov 2023618.315618.315618.315618.3150.0000.00%00:00
QR5O.Z23Dec 2023612.565612.565612.565612.5650.0000.00%00:00
QR5O.F24Jan 2024595.18595.18595.18595.180.000.00%00:00
QR5O.G24Feb 2024592.18592.18592.18592.180.000.00%00:00
QR5O.H24Mar 2024589.18589.18589.18589.180.000.00%00:00
QR5O.J24Apr 2024585.93585.93585.93585.930.000.00%00:00
QR5O.K24May 2024591.263591.263591.263591.2630.0000.00%00:00
QR5O.M24Jun 2024577.997577.997577.997577.9970.0000.00%00:00
QR5O.N24Jul 2024581.962581.962581.962581.9620.0000.00%00:00
QR5O.Q24Aug 2024577.311577.311577.311577.3110.0000.00%00:00
QR5O.U24Sep 2024574.722574.722574.722574.7220.0000.00%00:00
QR5O.V24Oct 2024574.847574.847574.847574.8470.0000.00%00:00
QR5O.X24Nov 2024569.543569.543569.543569.5430.0000.00%00:00
QR5O.Z24Dec 2024566.028566.028566.028566.0280.0000.00%00:00
QR5O.F25Jan 2025562.512562.512562.512562.5120.0000.00%00:00
QR5O.G25Feb 2025558.996558.996558.996558.9960.0000.00%00:00
QR5O.H25Mar 2025557.909557.909557.909557.9090.0000.00%00:00
QR5O.J25Apr 2025540.218540.218540.218540.2180.0000.00%00:00
QR5O.K25May 2025555.736555.736555.736555.7360.0000.00%00:00
QR5O.M25Jun 2025542.347542.347542.347542.3470.0000.00%00:00
QR5O.N25Jul 2025551.971551.971551.971551.9710.0000.00%00:00
QR5O.Q25Aug 2025533.939533.939533.939533.9390.0000.00%00:00
QR5O.U25Sep 2025550.485550.485550.485550.4850.0000.00%00:00
QR5O.V25Oct 2025550.882550.882550.882550.8820.0000.00%00:00
QR5O.X25Nov 2025551.28551.28551.28551.280.000.00%00:00
QR5O.Z25Dec 2025551.677551.677551.677551.6770.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.