Saturday Dec 14, 7:30AM EST

MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5O)
MarketContractOpenHighLowLastChangePctTime
QR5O.Z19Dec 2019490.761490.761490.761490.7610.0000.00%00:00
QR5O.F20Jan 2020500.445500.445500.445500.4450.0000.00%00:00
QR5O.G20Feb 2020495.338495.338495.338495.3380.0000.00%00:00
QR5O.H20Mar 2020490.72490.72490.72490.720.000.00%00:00
QR5O.J20Apr 2020485.958485.958485.958485.9580.0000.00%00:00
QR5O.K20May 2020495.292495.292495.292495.2920.0000.00%00:00
QR5O.M20Jun 2020476.622476.622476.622476.6220.0000.00%00:00
QR5O.N20Jul 2020486.622486.622486.622486.6220.0000.00%00:00
QR5O.Q20Aug 2020467.388467.388467.388467.3880.0000.00%00:00
QR5O.U20Sep 2020462.751462.751462.751462.7510.0000.00%00:00
QR5O.V20Oct 2020458.174458.174458.174458.1740.0000.00%00:00
QR5O.X20Nov 2020456.195456.195456.195456.1950.0000.00%00:00
QR5O.Z20Dec 2020465.237465.237465.237465.2370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.