MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5O) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5O.X20Nov 2020318.238318.238318.238318.2380.0000.00%00:00
QR5O.Z20Dec 2020343.275343.275343.275343.2750.0000.00%00:00
QR5O.F21Jan 2021343.136343.136343.136343.1360.0000.00%00:00
QR5O.G21Feb 2021343.841343.841343.841343.8410.0000.00%00:00
QR5O.H21Mar 2021335.528335.528335.528335.5280.0000.00%00:00
QR5O.J21Apr 2021345.056345.056345.056345.0560.0000.00%00:00
QR5O.K21May 2021337.143337.143337.143337.1430.0000.00%00:00
QR5O.M21Jun 2021337.738337.738337.738337.7380.0000.00%00:00
QR5O.N21Jul 2021338.312338.312338.312338.3120.0000.00%00:00
QR5O.Q21Aug 2021338.885338.885338.885338.8850.0000.00%00:00
QR5O.U21Sep 2021348.433348.433348.433348.4330.0000.00%00:00
QR5O.V21Oct 2021339.657339.657339.657339.6570.0000.00%00:00
QR5O.X21Nov 2021339.73339.73339.73339.730.000.00%00:00
QR5O.Z21Dec 2021339.534339.534339.534339.5340.0000.00%00:00
QR5O.F22Jan 2022349.399349.399349.399349.3990.0000.00%00:00
QR5O.G22Feb 2022341.915341.915341.915341.9150.0000.00%00:00
QR5O.H22Mar 2022358.96358.96358.96358.960.000.00%00:00
QR5O.J22Apr 2022344.04344.04344.04344.040.000.00%00:00
QR5O.K22May 2022345.29345.29345.29345.290.000.00%00:00
QR5O.M22Jun 2022346.29346.29346.29346.290.000.00%00:00
QR5O.N22Jul 2022347.29347.29347.29347.290.000.00%00:00
QR5O.Q22Aug 2022348.29348.29348.29348.290.000.00%00:00
QR5O.U22Sep 2022349.29349.29349.29349.290.000.00%00:00
QR5O.V22Oct 2022360.8360.8360.8360.80.00.00%00:00
QR5O.X22Nov 2022361.8361.8361.8361.80.00.00%00:00
QR5O.Z22Dec 2022352.14352.14352.14352.140.000.00%00:00
QR5O.F23Jan 2023353.259353.259353.259353.2590.0000.00%00:00
QR5O.G23Feb 2023355.454355.454355.454355.4540.0000.00%00:00
QR5O.H23Mar 2023357.369357.369357.369357.3690.0000.00%00:00
QR5O.J23Apr 2023359.56359.56359.56359.560.000.00%00:00
QR5O.K23May 2023361.776361.776361.776361.7760.0000.00%00:00
QR5O.M23Jun 2023364.041364.041364.041364.0410.0000.00%00:00
QR5O.N23Jul 2023377.966377.966377.966377.9660.0000.00%00:00
QR5O.Q23Aug 2023380.232380.232380.232380.2320.0000.00%00:00
QR5O.U23Sep 2023370.272370.272370.272370.2720.0000.00%00:00
QR5O.V23Oct 2023372.221372.221372.221372.2210.0000.00%00:00
QR5O.X23Nov 2023374.171374.171374.171374.1710.0000.00%00:00
QR5O.Z23Dec 2023375.805375.805375.805375.8050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.