Sunday Jan 19, 8:04PM EST

MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (QR5O)
MarketContractOpenHighLowLastChangePctTime
QR5O.F20Jan 2020530.499530.499530.499530.4990.0000.00%00:00
QR5O.G20Feb 2020514.679514.679514.679514.6790.0000.00%00:00
QR5O.H20Mar 2020506.454506.454506.454506.4540.0000.00%00:00
QR5O.J20Apr 2020499.236499.236499.236499.2360.0000.00%00:00
QR5O.K20May 2020492.646492.646492.646492.6460.0000.00%00:00
QR5O.M20Jun 2020486.078486.078486.078486.0780.0000.00%00:00
QR5O.N20Jul 2020479.424479.424479.424479.4240.0000.00%00:00
QR5O.Q20Aug 2020473.289473.289473.289473.2890.0000.00%00:00
QR5O.U20Sep 2020467.26467.26467.26467.260.000.00%00:00
QR5O.V20Oct 2020461.481461.481461.481461.4810.0000.00%00:00
QR5O.X20Nov 2020457.717457.717457.717457.7170.0000.00%00:00
QR5O.Z20Dec 2020451.733451.733451.733451.7330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.